Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
18.677,34 -49,42 (-0,26%) Euro Stoxx 50
5.032,28 -14,71 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,50 -8,40 (-0,35%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.689,00 -1.016,64 (-1,55%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 5 | 2 | 85.00 | - | - | - | - | - |
| 78.30 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 4 |
| 61.09 | 0.00 | - | 20 | 20 | 100.00 | 0.78 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 1 | 1 |
| 58.78 | 0.00 | - | - | 19 | 110.00 | 0.91 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 1.26 | 0.00 | - | 1 | 43 |
| 46.95 | 0.00 | - | 1 | 2 | 125.00 | 1.74 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | 2 | 28 |
| 34.50 | 0.00 | - | 2 | 11 | 135.00 | 3.30 | 0.00 | - | 23 | 168 |
| 33.93 | 0.00 | - | - | 1 | 140.00 | 4.00 | 0.00 | - | 2 | 38 |
| 30.60 | 0.00 | - | 2 | 6 | 145.00 | 5.11 | 0.00 | - | 1 | 21 |
| 20.20 | 0.00 | - | 2 | 45 | 150.00 | 6.00 | 0.00 | - | 206 | 459 |
| 19.65 | 0.00 | - | 10 | 35 | 155.00 | 7.95 | 0.00 | - | 1 | 121 |
| 13.25 | 0.00 | - | 9 | 37 | 160.00 | 9.70 | 0.00 | - | 3 | 250 |
| 10.77 | 0.00 | - | 52 | 87 | 165.00 | 13.72 | 0.00 | - | 50 | 286 |
| 10.22 | 0.00 | - | 1 | 164 | 170.00 | 13.60 | 0.00 | - | 1 | 9 |
| 8.75 | 0.00 | - | 3 | 52 | 175.00 | 19.90 | 0.00 | - | 100 | 114 |
| 5.95 | 0.00 | - | 37 | 483 | 180.00 | 19.20 | 0.00 | - | 4 | 10 |
| 5.25 | 0.00 | - | 350 | 944 | 185.00 | 21.90 | 0.00 | - | 300 | 322 |
| 3.37 | 0.00 | - | 6 | 49 | 190.00 | 25.85 | 0.00 | - | 2 | 2 |
| 2.55 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 582 | 200.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 64 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 52 | 220.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
