Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,49 +291,38 (+0,74%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.739,90 +228,72 (+1,39%) S&P 500
5.302,37 +55,69 (+1,06%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.11 | 0.00 | - | 4 | 4 | 70.00 | 0.20 | 0.00 | - | 3 | 1,695 |
| 92.47 | 0.00 | - | 41 | 12 | 75.00 | 0.12 | 0.00 | - | 2 | 2,525 |
| 84.01 | 0.00 | - | 2 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 608 |
| 82.31 | 0.00 | - | 5 | 33 | 85.00 | 0.27 | 0.00 | - | 2 | 1,567 |
| 89.51 | 0.00 | - | 2 | 4 | 90.00 | 0.41 | 0.00 | - | 1 | 610 |
| 67.15 | 0.00 | - | 1 | 6 | 95.00 | 0.40 | 0.00 | - | 2 | 2,000 |
| 60.44 | 0.00 | - | 20 | 251 | 100.00 | 0.40 | 0.00 | - | 3 | 1,759 |
| 64.50 | 0.00 | - | 45 | 90 | 105.00 | 0.54 | 0.00 | - | 10 | 723 |
| 54.20 | -0.12 | -0.22% | 3 | 175 | 110.00 | 0.74 | 0.00 | - | 1 | 1,772 |
| 47.33 | 0.00 | - | 1 | 119 | 115.00 | 0.86 | 0.00 | - | 2 | 3,566 |
| 44.50 | 0.00 | - | 3 | 178 | 120.00 | 1.08 | 0.00 | - | 1 | 2,157 |
| 38.35 | 0.00 | - | 1 | 426 | 125.00 | 1.48 | 0.00 | - | 33 | 1,528 |
| 33.85 | 0.00 | - | 1 | 380 | 130.00 | 1.68 | -0.20 | -10.31% | 2 | 2,150 |
| 29.49 | 0.00 | - | 2 | 222 | 135.00 | 2.43 | 0.00 | - | 2 | 2,735 |
| 25.55 | 0.00 | - | 10 | 560 | 140.00 | 3.45 | 0.00 | - | 76 | 2,332 |
| 21.30 | 0.00 | - | 5 | 5,101 | 145.00 | 3.86 | -0.64 | -14.22% | 21 | 3,639 |
| 18.30 | 0.00 | - | 2 | 3,042 | 150.00 | 5.16 | -0.84 | -14.00% | 2 | 5,141 |
| 17.10 | +2.17 | +14.53% | 2 | 4,360 | 155.00 | 6.70 | -0.85 | -11.26% | 15 | 1,389 |
| 13.70 | +2.00 | +17.09% | 10 | 3,072 | 160.00 | 8.60 | -1.12 | -11.52% | 3 | 3,524 |
| 10.81 | +1.11 | +11.44% | 17 | 2,897 | 165.00 | 11.30 | 0.00 | - | 50 | 1,265 |
| 8.50 | +1.50 | +21.43% | 11 | 4,377 | 170.00 | 14.40 | 0.00 | - | 1 | 1,992 |
| 6.50 | +0.66 | +11.30% | 19 | 6,518 | 175.00 | 16.24 | -1.96 | -10.77% | 1 | 479 |
| 4.88 | +0.70 | +16.75% | 122 | 5,879 | 180.00 | 19.70 | 0.00 | - | 1 | 1,010 |
| 3.60 | +0.45 | +14.29% | 7 | 2,860 | 185.00 | 23.00 | 0.00 | - | 10 | 91 |
| 2.69 | +0.41 | +17.98% | 8 | 1,318 | 190.00 | 28.79 | 0.00 | - | 1 | 16 |
| 1.92 | +0.32 | +20.00% | 5 | 1,273 | 195.00 | 20.35 | 0.00 | - | 11 | 11 |
| 1.37 | +0.29 | +26.85% | 3 | 3,788 | 200.00 | 28.10 | 0.00 | - | 3 | 1 |
| 0.67 | +0.19 | +39.58% | 9 | 2,617 | 210.00 | 45.15 | 0.00 | - | 60 | 0 |
| 0.30 | 0.00 | - | 2 | 638 | 220.00 | 73.77 | 0.00 | - | 40 | 0 |
| 0.24 | 0.00 | - | 2 | 108 | 230.00 | 49.43 | 0.00 | - | - | 2 |
| 0.13 | -0.01 | -6.67% | 15 | 479 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 95 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 260.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
