Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.682,96 -43,80 (-0,23%) Euro Stoxx 50
5.033,91 -13,08 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,50 -9,40 (-0,39%) EUR/USD
1,0834 -0,0025 (-0,23%) Bitcoin EUR
64.672,45 -1.129,20 (-1,72%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.48 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 21 |
| 44.60 | 0.00 | - | 30 | 127 | 120.00 | 0.48 | 0.00 | - | 1 | 72 |
| 46.80 | 0.00 | - | 7 | 7 | 125.00 | 0.73 | 0.00 | - | 1 | 58 |
| 37.57 | 0.00 | - | 2 | 3 | 130.00 | 1.04 | 0.00 | - | 5 | 146 |
| 47.72 | 0.00 | - | 1 | 1 | 135.00 | 1.45 | 0.00 | - | 1 | 139 |
| 25.80 | 0.00 | - | 4 | 5 | 140.00 | 2.05 | 0.00 | - | 5 | 177 |
| 23.09 | 0.00 | - | 1 | 11 | 145.00 | 2.62 | 0.00 | - | 48 | 830 |
| 18.44 | 0.00 | - | 1 | 20 | 150.00 | 4.00 | 0.00 | - | 17 | 362 |
| 16.05 | 0.00 | - | 1 | 441 | 155.00 | 4.60 | 0.00 | - | 6 | 226 |
| 11.15 | 0.00 | - | 3 | 346 | 160.00 | 7.16 | 0.00 | - | 7 | 271 |
| 9.42 | 0.00 | - | 61 | 458 | 165.00 | 9.51 | 0.00 | - | 20 | 589 |
| 6.35 | 0.00 | - | 8 | 319 | 170.00 | 10.83 | 0.00 | - | 32 | 99 |
| 4.39 | 0.00 | - | 15 | 552 | 175.00 | 14.00 | 0.00 | - | 40 | 233 |
| 3.10 | 0.00 | - | 56 | 681 | 180.00 | 16.70 | 0.00 | - | 1 | 81 |
| 2.51 | 0.00 | - | 20 | 768 | 185.00 | 19.80 | 0.00 | - | 25 | 28 |
| 1.35 | 0.00 | - | 4 | 260 | 190.00 | 16.30 | 0.00 | - | - | 5 |
| 0.90 | 0.00 | - | 30 | 179 | 195.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 291 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 117 | 210.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 21 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
