Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,94 +290,83 (+0,74%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.741,62 +230,44 (+1,40%) S&P 500
5.302,75 +56,07 (+1,07%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 11 |
| 68.55 | 0.00 | - | 20 | 10 | 100.00 | 0.25 | 0.00 | - | 96 | 109 |
| 53.78 | 0.00 | - | - | 2 | 105.00 | 0.21 | 0.00 | - | 2 | 30 |
| 31.25 | 0.00 | - | - | 1 | 110.00 | 0.25 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 2 | 84 |
| 46.09 | 0.00 | - | 4 | 14 | 120.00 | 0.34 | 0.00 | - | 1 | 138 |
| 36.00 | 0.00 | - | 1 | 8 | 125.00 | 0.40 | -0.30 | -42.86% | 21 | 222 |
| 40.70 | 0.00 | - | 6 | 11 | 130.00 | 0.57 | -0.12 | -17.39% | 5 | 334 |
| 28.50 | 0.00 | - | 10 | 124 | 135.00 | 0.83 | -0.17 | -17.00% | 21 | 264 |
| 26.19 | 0.00 | - | 1 | 201 | 140.00 | 1.10 | -0.18 | -14.06% | 11 | 308 |
| 18.35 | 0.00 | - | 1 | 62 | 145.00 | 1.95 | 0.00 | - | 2 | 1,878 |
| 16.95 | +1.78 | +11.73% | 2 | 518 | 150.00 | 3.30 | 0.00 | - | 5 | 1,358 |
| 13.30 | +2.30 | +20.91% | 3 | 232 | 155.00 | 4.10 | 0.00 | - | 18 | 513 |
| 9.85 | +1.15 | +13.22% | 2 | 1,628 | 160.00 | 6.29 | 0.00 | - | 19 | 1,538 |
| 7.07 | +1.37 | +24.04% | 35 | 1,016 | 165.00 | 7.60 | -1.13 | -12.94% | 52 | 2,836 |
| 4.85 | +0.75 | +18.29% | 2 | 1,474 | 170.00 | 10.95 | 0.00 | - | 40 | 510 |
| 3.14 | +0.47 | +17.60% | 22 | 1,228 | 175.00 | 14.57 | 0.00 | - | 10 | 476 |
| 1.92 | +0.27 | +16.36% | 14 | 1,603 | 180.00 | 20.24 | 0.00 | - | 1 | 1,199 |
| 1.13 | +0.29 | +34.52% | 11 | 1,192 | 185.00 | 11.50 | 0.00 | - | 3 | 124 |
| 0.70 | +0.15 | +27.27% | 3 | 566 | 190.00 | 21.47 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 305 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 231 | 702 | 200.00 | 25.55 | 0.00 | - | - | 0 |
| 0.08 | +0.02 | +33.33% | 1 | 216 | 210.00 | 31.65 | 0.00 | - | 1 | 21 |
| 0.14 | 0.00 | - | 3 | 36 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 52 | 230.00 | 49.03 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
