Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.812,78 -60,21 (-0,15%) Gold
2.396,40 -29,50 (-1,22%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.803,09 +401,86 (+0,62%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 130.00 | 0.21 | 0.00 | - | 2 | 8 |
| 32.50 | 0.00 | - | 1 | 1 | 135.00 | 0.32 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 8 | 231 |
| 19.55 | 0.00 | - | 1 | 3 | 145.00 | 0.71 | +0.24 | +51.06% | 11 | 52 |
| 17.00 | 0.00 | - | 1 | 16 | 150.00 | 1.28 | +0.47 | +58.02% | 40 | 276 |
| 8.37 | -2.00 | -19.29% | 7 | 24 | 155.00 | 2.26 | +0.64 | +39.51% | 95 | 560 |
| 5.30 | -1.32 | -19.94% | 190 | 285 | 160.00 | 4.75 | +1.70 | +55.74% | 60 | 1,312 |
| 2.25 | -1.58 | -41.25% | 207 | 1,293 | 165.00 | 7.80 | +2.30 | +41.82% | 2 | 207 |
| 1.25 | -0.60 | -32.43% | 297 | 1,165 | 170.00 | 7.50 | 0.00 | - | 25 | 52 |
| 0.40 | -0.42 | -51.22% | 48 | 478 | 175.00 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 65 | 327 | 180.00 | 19.15 | 0.00 | - | 7 | 9 |
| 0.28 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 140 | 200.00 | - | - | - | - | - |
