Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.114,20 +497,10 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.147,97 -502,08 (-0,78%) CMC Crypto 200
1.510,26 +7,60 (+0,51%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719C00100000 | 2024-05-16 3:09PM EDT | 100.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240719C00135000 | 2024-05-17 1:54PM EDT | 135.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240719C00145000 | 2024-05-21 3:47PM EDT | 145.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240719C00150000 | 2024-05-17 9:47AM EDT | 150.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240719C00155000 | 2024-05-22 11:11AM EDT | 155.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240719C00160000 | 2024-05-22 3:58PM EDT | 160.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.20% |
| ABBV240719C00165000 | 2024-05-22 3:58PM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| ABBV240719C00170000 | 2024-05-22 3:58PM EDT | 170.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| ABBV240719C00175000 | 2024-05-22 3:48PM EDT | 175.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| ABBV240719C00180000 | 2024-05-22 3:28PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ABBV240719C00185000 | 2024-05-21 12:59PM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240719C00190000 | 2024-05-21 2:52PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240719C00200000 | 2024-05-08 10:51AM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240719P00120000 | 2024-05-13 3:44PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240719P00130000 | 2024-05-13 3:45PM EDT | 130.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240719P00135000 | 2024-05-21 2:52PM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240719P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABBV240719P00145000 | 2024-05-22 3:41PM EDT | 145.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ABBV240719P00150000 | 2024-05-22 3:54PM EDT | 150.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| ABBV240719P00155000 | 2024-05-22 3:53PM EDT | 155.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| ABBV240719P00160000 | 2024-05-22 3:36PM EDT | 160.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| ABBV240719P00165000 | 2024-05-22 1:29PM EDT | 165.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240719P00170000 | 2024-05-20 3:46PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV240719P00180000 | 2024-04-29 9:44AM EDT | 180.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
