Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.33 | 0.00 | - | 2 | 17 | 70.00 | 0.07 | 0.00 | - | 1 | 129 |
| 63.52 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 5 | 803 |
| 64.80 | 0.00 | - | 2 | 20 | 80.00 | 0.01 | 0.00 | - | 10 | 698 |
| 83.40 | 0.00 | - | 174 | 0 | 85.00 | 0.03 | 0.00 | - | 1 | 1,342 |
| 48.35 | 0.00 | - | 1 | 10 | 90.00 | 0.05 | 0.00 | - | 10 | 597 |
| 54.09 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 2 | 270 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 2,508 |
| 62.60 | 0.00 | - | 30 | 0 | 105.00 | 0.03 | 0.00 | - | 2 | 538 |
| 52.33 | 0.00 | - | 2 | 2 | 110.00 | 0.08 | 0.00 | - | 13 | 1,191 |
| 58.48 | 0.00 | - | 5 | 27 | 115.00 | 0.10 | 0.00 | - | 19 | 400 |
| 50.22 | 0.00 | - | 12 | 12 | 120.00 | 0.08 | 0.00 | - | 1 | 2,267 |
| 38.55 | 0.00 | - | 3 | 41 | 125.00 | 0.11 | 0.00 | - | 23 | 1,569 |
| 34.08 | 0.00 | - | 5 | 450 | 130.00 | 0.08 | -0.02 | -20.00% | 1 | 2,315 |
| 26.05 | 0.00 | - | 5 | 2,389 | 135.00 | 0.14 | 0.00 | - | 1 | 3,872 |
| 23.48 | 0.00 | - | 2 | 727 | 140.00 | 0.15 | -0.08 | -34.78% | 10 | 3,226 |
| 18.25 | 0.00 | - | 2 | 2,063 | 145.00 | 0.17 | -0.12 | -41.38% | 18 | 3,996 |
| 15.10 | +3.27 | +38.20% | 2 | 1,644 | 150.00 | 0.29 | -0.26 | -47.27% | 31 | 3,083 |
| 9.65 | +1.25 | +14.88% | 1 | 2,283 | 155.00 | 0.75 | -0.74 | -49.66% | 102 | 2,744 |
| 6.31 | +1.21 | +23.73% | 34 | 7,109 | 160.00 | 1.75 | -0.70 | -29.41% | 1,675 | 6,656 |
| 3.30 | +0.84 | +32.81% | 378 | 4,188 | 165.00 | 3.70 | -1.32 | -26.29% | 135 | 4,920 |
| 1.43 | +0.42 | +41.58% | 377 | 3,881 | 170.00 | 7.09 | -1.98 | -21.83% | 14 | 2,173 |
| 0.58 | +0.19 | +48.72% | 71 | 6,785 | 175.00 | 11.60 | -3.29 | -22.10% | 3 | 476 |
| 0.21 | +0.03 | +16.67% | 60 | 4,620 | 180.00 | 16.30 | -1.70 | -9.44% | 885 | 111 |
| 0.10 | 0.00 | - | 14 | 2,721 | 185.00 | 20.78 | -2.97 | -12.51% | 6 | 8 |
| 0.12 | -0.18 | -60.00% | 8 | 5,115 | 190.00 | 26.08 | -2.39 | -8.39% | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 785 | 195.00 | 31.10 | -3.44 | -9.96% | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 1 | 1,494 | 200.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 163 | 210.00 | 33.32 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 385 | 220.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,445 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 67 | 240.00 | 82.90 | 0.00 | - | - | 0 |
