Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.334,50 -2,70 (-0,12%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.435,36 -149,59 (-0,24%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 135.00 | 0.12 | +0.12 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.41 | -0.07 | -14.58% | 20 | 3 |
| 9.80 | +9.80 | - | - | 5 | 150.00 | 0.63 | +0.26 | +70.27% | 46 | 37 |
| 4.25 | -1.65 | -27.97% | 10 | 20 | 155.00 | 1.72 | +0.40 | +30.30% | 49 | 401 |
| 1.40 | -1.07 | -43.32% | 27 | 83 | 160.00 | 4.25 | +0.93 | +28.01% | 44 | 243 |
| 0.41 | -0.39 | -48.75% | 19 | 186 | 165.00 | 8.00 | +1.00 | +14.29% | 5 | 25 |
| 0.12 | -0.11 | -47.83% | 55 | 637 | 170.00 | 10.67 | 0.00 | - | 3 | 33 |
| 0.12 | 0.00 | - | 3 | 92 | 175.00 | 8.93 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
