Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.362,04 -132,85 (-0,72%) Euro Stoxx 50
4.966,89 -49,59 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.327,20 +0,20 (+0,01%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.487,05 -2.185,62 (-3,38%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614C00141000 | 2024-06-04 1:32PM EDT | 141.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV240614C00150000 | 2024-06-07 2:18PM EDT | 150.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ABBV240614C00152500 | 2024-05-31 3:59PM EDT | 152.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| ABBV240614C00155000 | 2024-06-10 3:14PM EDT | 155.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| ABBV240614C00157500 | 2024-06-07 3:01PM EDT | 157.50 | 12.28 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| ABBV240614C00160000 | 2024-06-10 3:13PM EDT | 160.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 0.00% |
| ABBV240614C00162500 | 2024-06-10 3:56PM EDT | 162.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.00% |
| ABBV240614C00165000 | 2024-06-10 3:55PM EDT | 165.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 49 | 260 | 0.00% |
| ABBV240614C00167500 | 2024-06-10 3:43PM EDT | 167.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 56 | 2,142 | 0.00% |
| ABBV240614C00170000 | 2024-06-10 3:57PM EDT | 170.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 633 | 1,238 | 0.00% |
| ABBV240614C00172500 | 2024-06-10 3:57PM EDT | 172.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 411 | 488 | 3.13% |
| ABBV240614C00175000 | 2024-06-10 3:53PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 251 | 637 | 6.25% |
| ABBV240614C00177500 | 2024-06-10 3:55PM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 234 | 12.50% |
| ABBV240614C00180000 | 2024-06-10 3:58PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 715 | 12.50% |
| ABBV240614C00182500 | 2024-06-10 3:13PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 12.50% |
| ABBV240614C00185000 | 2024-06-10 2:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ABBV240614C00187500 | 2024-06-07 2:53PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ABBV240614C00190000 | 2024-06-06 11:38AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| ABBV240614C00200000 | 2024-06-10 3:59PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 25.00% |
| ABBV240614C00210000 | 2024-06-10 9:50AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240614P00130000 | 2024-06-06 2:25PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ABBV240614P00135000 | 2024-06-10 12:58PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ABBV240614P00140000 | 2024-05-31 2:11PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ABBV240614P00142000 | 2024-05-31 2:10PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ABBV240614P00143000 | 2024-05-31 3:54PM EDT | 143.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ABBV240614P00145000 | 2024-06-10 11:28AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| ABBV240614P00146000 | 2024-06-07 12:10PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 78 | 25.00% |
| ABBV240614P00147000 | 2024-06-07 12:25PM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 457 | 301 | 25.00% |
| ABBV240614P00148000 | 2024-06-07 3:45PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 205 | 25.00% |
| ABBV240614P00149000 | 2024-06-04 11:59AM EDT | 149.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| ABBV240614P00150000 | 2024-06-10 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| ABBV240614P00152500 | 2024-06-10 3:50PM EDT | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 25.00% |
| ABBV240614P00155000 | 2024-06-10 3:20PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 409 | 25.00% |
| ABBV240614P00157500 | 2024-06-10 11:10AM EDT | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| ABBV240614P00160000 | 2024-06-10 2:06PM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 510 | 12.50% |
| ABBV240614P00162500 | 2024-06-10 3:34PM EDT | 162.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 141 | 163 | 12.50% |
| ABBV240614P00165000 | 2024-06-10 3:58PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 182 | 425 | 6.25% |
| ABBV240614P00167500 | 2024-06-10 3:59PM EDT | 167.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 159 | 176 | 3.13% |
| ABBV240614P00170000 | 2024-06-10 3:46PM EDT | 170.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 351 | 300 | 0.78% |
| ABBV240614P00172500 | 2024-06-10 3:44PM EDT | 172.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ABBV240614P00175000 | 2024-05-17 3:28PM EDT | 175.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
