Deutsche Märkte geschlossen
DAX
18.682,11 -44,65 (-0,24%) Euro Stoxx 50
5.024,60 -22,39 (-0,44%) Dow Jones 30
39.805,13 -67,86 (-0,17%) Gold
2.390,90 -35,00 (-1,44%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
64.939,98 +345,66 (+0,54%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | - | 27 |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 11 |
| 15.67 | 0.00 | - | 1 | 16 | 150.00 | 0.15 | +0.08 | +114.29% | 25 | 60 |
| 5.95 | -5.55 | -48.26% | 1 | 4 | 155.00 | 0.41 | +0.09 | +28.12% | 42 | 131 |
| 2.74 | -2.01 | -42.32% | 18 | 63 | 160.00 | 2.23 | +1.18 | +112.38% | 21 | 251 |
| 0.71 | -0.95 | -57.23% | 211 | 695 | 165.00 | 4.50 | +2.06 | +84.43% | 10 | 52 |
| 0.20 | -0.15 | -42.86% | 45 | 1,476 | 170.00 | 7.20 | 0.00 | - | 2 | 3 |
| 0.09 | -0.02 | -18.18% | 12 | 160 | 175.00 | 13.20 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 230.00 | - | - | - | - | - |
