Deutsche Märkte schließen in 45 Minuten
DAX
17.929,92 -2,25 (-0,01%) Euro Stoxx 50
4.903,21 -18,01 (-0,37%) Dow Jones 30
37.985,07 +81,78 (+0,22%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
55.471,89 +1.882,60 (+3,51%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531C00140000 | 2024-04-29 9:51AM EDT | 140.00 | 22.00 | 19.35 | 20.75 | 0.00 | - | 1 | 1 | 44.87% |
| ABBV240531C00155000 | 2024-04-30 11:36AM EDT | 155.00 | 5.80 | 6.20 | 6.60 | -3.18 | -35.41% | 1 | 8 | 23.44% |
| ABBV240531C00160000 | 2024-05-01 3:44PM EDT | 160.00 | 5.05 | 2.91 | 3.25 | 0.00 | - | 9 | 60 | 20.08% |
| ABBV240531C00165000 | 2024-05-02 10:15AM EDT | 165.00 | 0.79 | 1.06 | 1.55 | -1.51 | -65.65% | 4 | 98 | 20.39% |
| ABBV240531C00170000 | 2024-05-02 10:15AM EDT | 170.00 | 0.45 | 0.30 | 0.58 | -0.56 | -55.45% | 1 | 609 | 19.95% |
| ABBV240531C00175000 | 2024-05-02 9:37AM EDT | 175.00 | 0.19 | 0.10 | 0.17 | -0.24 | -53.33% | 5 | 526 | 19.48% |
| ABBV240531C00180000 | 2024-05-01 2:41PM EDT | 180.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 37 | 120 | 25.83% |
| ABBV240531C00185000 | 2024-04-26 12:01PM EDT | 185.00 | 0.30 | 0.01 | 0.30 | 0.00 | - | 6 | 87 | 31.35% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240531P00135000 | 2024-04-26 2:07PM EDT | 135.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 13 | 13 | 37.89% |
| ABBV240531P00140000 | 2024-04-30 1:53PM EDT | 140.00 | 0.07 | 0.00 | 0.61 | 0.00 | - | 4 | 7 | 33.55% |
| ABBV240531P00145000 | 2024-04-29 10:26AM EDT | 145.00 | 0.41 | 0.31 | 0.43 | 0.00 | - | 1 | 4 | 24.07% |
| ABBV240531P00150000 | 2024-05-02 10:14AM EDT | 150.00 | 0.78 | 0.70 | 0.90 | +0.42 | +116.67% | 2 | 54 | 21.90% |
| ABBV240531P00155000 | 2024-05-01 11:57AM EDT | 155.00 | 0.88 | 1.50 | 1.74 | 0.00 | - | 8 | 65 | 19.03% |
| ABBV240531P00160000 | 2024-05-01 2:59PM EDT | 160.00 | 2.11 | 3.45 | 3.80 | 0.00 | - | 1 | 79 | 18.37% |
| ABBV240531P00165000 | 2024-04-29 3:58PM EDT | 165.00 | 5.02 | 5.30 | 7.55 | 0.00 | - | 1 | 66 | 21.30% |
| ABBV240531P00170000 | 2024-04-29 10:15AM EDT | 170.00 | 10.30 | 10.05 | 11.50 | 0.00 | - | 1 | 284 | 20.58% |
| ABBV240531P00180000 | 2024-04-22 2:23PM EDT | 180.00 | 11.50 | 19.35 | 21.40 | 0.00 | - | 1 | 0 | 30.62% |
| ABBV240531P00185000 | 2024-04-18 2:54PM EDT | 185.00 | 19.86 | 24.80 | 28.00 | 0.00 | - | - | 0 | 52.47% |
