Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.825,53 +267,42 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 18 | 18 |
| 32.50 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 2 | 3 |
| 15.20 | 0.00 | - | 1 | 1 | 145.00 | 0.24 | +0.01 | +4.35% | 2 | 9 |
| - | - | - | - | - | 147.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 149.00 | 0.12 | 0.00 | - | 3 | 4 |
| 13.57 | +2.60 | +23.70% | 2 | 4 | 150.00 | 0.05 | -0.09 | -64.29% | 13 | 107 |
| - | - | - | - | - | 152.50 | 0.23 | 0.00 | - | 2 | 41 |
| 6.51 | 0.00 | - | 1 | 12 | 155.00 | 0.13 | -0.20 | -60.61% | 36 | 231 |
| 4.40 | 0.00 | - | - | 1 | 157.50 | 0.31 | -0.32 | -50.79% | 22 | 124 |
| 4.31 | +1.30 | +43.19% | 65 | 192 | 160.00 | 0.57 | -0.72 | -55.81% | 93 | 393 |
| 2.36 | +0.71 | +43.03% | 120 | 398 | 162.50 | 1.27 | -1.23 | -49.20% | 32 | 138 |
| 1.16 | +0.34 | +41.46% | 2,130 | 701 | 165.00 | 2.57 | -1.24 | -32.55% | 186 | 217 |
| 0.52 | +0.20 | +66.67% | 229 | 267 | 167.50 | 6.75 | 0.00 | - | 2 | 14 |
| 0.21 | +0.08 | +61.54% | 68 | 560 | 170.00 | 9.33 | 0.00 | - | 6 | 21 |
| 0.10 | -0.01 | -9.09% | 3 | 12 | 172.50 | 11.41 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 5 | 220 | 175.00 | 13.87 | 0.00 | - | 2 | 2 |
| 0.02 | -0.04 | -66.67% | 21 | 124 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 63 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
