Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.847,54 -21,82 (-0,12%) Euro Stoxx 50
5.086,99 -13,91 (-0,27%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,80 -3,10 (-0,13%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.911,53 +3.779,12 (+6,61%)
AbbVie Inc. (ABBV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.45 | 0.00 | - | - | 0 | 75.00 | 0.06 | 0.00 | - | 6 | 0 |
| 88.15 | 0.00 | - | 60 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 40.38 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 0 |
| 53.38 | 0.00 | - | 2,185 | 0 | 115.00 | 0.03 | 0.00 | - | 5 | 1,664 |
| 47.85 | 0.00 | - | 10 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.72 | 0.00 | - | 5 | 0 | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| 38.95 | 0.00 | - | 140 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 140 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 210 | 0 |
| 18.46 | 0.00 | - | 2 | 0 | 145.00 | 0.07 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 150.00 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 152.50 | 0.03 | 0.00 | - | 13 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 155.00 | 0.04 | 0.00 | - | 41 | 0 |
| 5.36 | 0.00 | - | 1 | 0 | 157.50 | 0.05 | 0.00 | - | 95 | 0 |
| 4.12 | 0.00 | - | 55 | 0 | 160.00 | 0.06 | 0.00 | - | 149 | 0 |
| 1.98 | 0.00 | - | 239 | 0 | 162.50 | 0.40 | 0.00 | - | 264 | 0 |
| 0.49 | 0.00 | - | 1,454 | 0 | 165.00 | 1.55 | 0.00 | - | 134 | 0 |
| 0.11 | 0.00 | - | 113 | 0 | 167.50 | 4.38 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 58 | 0 | 170.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 172.50 | 11.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 175.00 | 11.57 | 0.00 | - | 2,140 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 177.50 | 17.83 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 34 | 0 | 180.00 | 16.70 | 0.00 | - | 1,280 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 185.00 | 20.80 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 187.50 | 23.80 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 190.00 | 25.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 192.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 200.00 | 37.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 17 | 210.00 | 49.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
