Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
39.220,98 -446,09 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.966,59 -1.171,95 (-2,02%) CMC Crypto 200
1.265,50 -18,29 (-1,43%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU250117C00020000 | 2024-06-12 3:39PM EDT | 20.00 | 15.90 | 12.40 | 15.20 | 0.00 | - | - | 4 | 51.66% |
| AAPU250117C00022000 | 2024-06-18 11:09AM EDT | 22.00 | 12.30 | 11.30 | 12.80 | 0.00 | - | 4 | 3 | 50.15% |
| AAPU250117C00027000 | 2024-06-12 9:53AM EDT | 27.00 | 7.75 | 6.70 | 9.50 | 0.00 | - | 5 | 25 | 64.72% |
| AAPU250117C00028000 | 2024-06-21 2:24PM EDT | 28.00 | 6.88 | 6.10 | 8.90 | 0.00 | - | 1 | 112 | 64.26% |
| AAPU250117C00029000 | 2024-06-24 12:26PM EDT | 29.00 | 6.14 | 5.40 | 8.20 | 0.00 | - | 1 | 4 | 62.35% |
| AAPU250117C00030000 | 2024-06-24 11:47AM EDT | 30.00 | 6.49 | 5.30 | 7.60 | 0.00 | - | 3 | 4 | 61.38% |
| AAPU250117C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 4.65 | 4.10 | 6.00 | -0.05 | -1.06% | 2 | 11 | 54.47% |
| AAPU250117C00033000 | 2024-06-26 1:56PM EDT | 33.00 | 4.95 | 3.10 | 6.10 | +1.16 | +30.61% | 3 | 4 | 60.10% |
| AAPU250117C00034000 | 2024-06-20 9:37AM EDT | 34.00 | 5.00 | 2.65 | 5.70 | 0.00 | - | 1 | 6 | 60.18% |
| AAPU250117C00035000 | 2024-06-17 1:04PM EDT | 35.00 | 5.00 | 2.25 | 5.20 | 0.00 | - | 5 | 13 | 58.98% |
| AAPU250117C00036000 | 2024-06-13 9:52AM EDT | 36.00 | 5.00 | 1.85 | 4.80 | 0.00 | - | 2 | 5 | 58.57% |
| AAPU250117C00040000 | 2024-06-25 3:17PM EDT | 40.00 | 2.21 | 1.40 | 3.80 | -0.09 | -3.91% | 3 | 26 | 60.77% |
| AAPU250117C00042000 | 2024-06-21 3:55PM EDT | 42.00 | 1.50 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 61.79% |
| AAPU250117C00045000 | 2024-06-26 11:37AM EDT | 45.00 | 1.50 | 0.05 | 2.80 | -0.06 | -3.85% | 3 | 1 | 62.15% |
| AAPU250117C00050000 | 2024-06-17 10:18AM EDT | 50.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 2 | 51.73% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU250117P00022000 | 2024-06-10 3:53PM EDT | 22.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 61.04% |
| AAPU250117P00027000 | 2024-05-28 12:10PM EDT | 27.00 | 3.00 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 68.14% |
| AAPU250117P00030000 | 2024-06-17 12:01PM EDT | 30.00 | 2.00 | 0.95 | 4.20 | 0.00 | - | - | 1 | 61.06% |
