Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.859,16 +1.087,38 (+1,88%) CMC Crypto 200
1.351,93 +49,86 (+3,83%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240816C00030000 | 2024-06-27 10:40AM EDT | 30.00 | 4.98 | 4.10 | 5.90 | 0.00 | - | - | 7 | 69.73% |
| AAPU240816C00032000 | 2024-06-27 12:43PM EDT | 32.00 | 4.20 | 3.20 | 4.80 | 0.00 | - | 25 | 41 | 54.79% |
| AAPU240816C00033000 | 2024-07-01 1:30PM EDT | 33.00 | 3.20 | 2.10 | 3.60 | +0.70 | +28.00% | 2 | 15 | 58.55% |
| AAPU240816C00034000 | 2024-07-01 2:23PM EDT | 34.00 | 3.00 | 2.10 | 3.00 | +0.86 | +40.19% | 14 | 7 | 56.74% |
| AAPU240816C00035000 | 2024-07-01 3:18PM EDT | 35.00 | 2.20 | 1.50 | 2.60 | +0.42 | +23.60% | 5 | 5 | 57.86% |
| AAPU240816C00040000 | 2024-06-26 1:18PM EDT | 40.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | - | 1 | 52.59% |
| AAPU240816C00045000 | 2024-07-01 3:41PM EDT | 45.00 | 0.20 | 0.05 | 0.50 | +0.02 | +11.11% | 2 | 2 | 53.22% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240816P00030000 | 2024-06-28 3:53PM EDT | 30.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 1 | 2 | 57.62% |
| AAPU240816P00033000 | 2024-06-28 3:53PM EDT | 33.00 | 2.20 | 0.85 | 2.70 | 0.00 | - | 1 | 1 | 50.37% |
| AAPU240816P00035000 | 2024-06-24 11:30AM EDT | 35.00 | 3.43 | 2.10 | 3.70 | 0.00 | - | - | 1 | 52.59% |
| AAPU240816P00036000 | 2024-06-26 10:47AM EDT | 36.00 | 3.80 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 53.13% |
