Deutsche Märkte öffnen in 4 Stunden 45 Minuten

Direxion Daily AAPL Bull 2X Shares (AAPU)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,37+1,23 (+3,83%)
Börsenschluss: 04:00PM EDT
33,31 -0,06 (-0,18%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPU240719C000150002024-03-21 12:30PM EDT15.007.804.507.800.00-200.00%
AAPU240719C000180002024-05-03 9:38AM EDT18.007.809.6010.000.00-840.00%
AAPU240719C000200002024-06-20 1:56PM EDT20.0012.7012.8014.600.00-20144.34%
AAPU240719C000220002024-05-03 9:30AM EDT22.003.994.007.100.00-12120.00%
AAPU240719C000230002024-05-08 12:40PM EDT23.003.304.307.200.00-110.00%
AAPU240719C000240002024-05-28 10:54AM EDT24.003.938.8010.300.00-1987.30%
AAPU240719C000250002024-06-21 3:11PM EDT25.007.907.809.600.00-101091.60%
AAPU240719C000260002024-06-11 3:44PM EDT26.005.806.708.500.00-823874.22%
AAPU240719C000270002024-06-20 3:19PM EDT27.005.655.907.500.00-12572.56%
AAPU240719C000280002024-06-18 1:49PM EDT28.006.265.305.700.00-28963.28%
AAPU240719C000290002024-06-24 12:50PM EDT29.003.904.105.800.00-12566.50%
AAPU240719C000300002024-06-26 10:54AM EDT30.003.803.503.90+1.15+43.40%1211854.10%
AAPU240719C000310002024-06-20 1:03PM EDT31.002.152.154.000.00-52550.39%
AAPU240719C000320002024-06-26 10:55AM EDT32.001.851.802.50+0.50+37.04%26952.88%
AAPU240719C000330002024-06-26 12:13PM EDT33.001.761.201.85+0.71+67.62%193349.95%
AAPU240719C000340002024-06-26 12:43PM EDT34.000.950.851.50+0.03+3.26%54153.32%
AAPU240719C000350002024-06-26 1:02PM EDT35.000.550.600.85+0.05+10.00%65444.68%
AAPU240719C000360002024-06-24 12:49PM EDT36.000.500.250.80+0.05+11.11%1652.49%
AAPU240719C000370002024-06-26 3:06PM EDT37.000.500.100.65-0.15-23.08%1755.47%
AAPU240719C000380002024-06-13 9:39AM EDT38.000.630.000.400.00-1152.44%
AAPU240719C000390002024-06-17 10:09AM EDT39.000.600.001.250.00--268.95%
AAPU240719C000400002024-06-24 11:51AM EDT40.000.100.000.600.00-41159.67%
AAPU240719C000410002024-06-24 12:35PM EDT41.000.620.001.200.00-2280.57%
AAPU240719C000440002024-06-24 12:35PM EDT44.000.070.001.150.00-2296.09%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPU240719P000150002024-06-21 10:56AM EDT15.000.100.001.100.00-10238.67%
AAPU240719P000180002024-04-18 9:33AM EDT18.001.500.000.800.00-10176.76%
AAPU240719P000200002024-06-14 2:30PM EDT20.000.200.000.050.00-2590.63%
AAPU240719P000220002024-05-14 3:51PM EDT22.000.320.001.200.00-22144.14%
AAPU240719P000230002024-06-12 12:33PM EDT23.000.150.001.100.00-110128.71%
AAPU240719P000240002024-06-18 12:22PM EDT24.000.520.001.100.00-1414117.58%
AAPU240719P000250002024-06-11 2:22PM EDT25.000.440.001.150.00-11108.20%
AAPU240719P000260002024-06-14 3:29PM EDT26.000.340.001.150.00-4697.46%
AAPU240719P000270002024-05-31 3:03PM EDT27.001.780.001.200.00-1188.28%
AAPU240719P000280002024-06-20 1:25PM EDT28.000.120.000.10-0.03-20.00%12146.09%
AAPU240719P000290002024-06-18 12:22PM EDT29.000.710.000.750.00-142056.54%
AAPU240719P000300002024-06-25 11:06AM EDT30.000.450.100.75-0.20-30.77%1130063.14%
AAPU240719P000310002024-06-21 3:04PM EDT31.000.880.001.450.00-1251.12%
AAPU240719P000320002024-06-26 10:19AM EDT32.000.800.501.000.00-1348.68%
AAPU240719P000330002024-06-25 10:23AM EDT33.001.500.201.50+0.09+6.38%15150.54%
AAPU240719P000340002024-06-21 3:54PM EDT34.002.420.902.200.00-102055.42%
AAPU240719P000350002024-06-24 12:01PM EDT35.002.611.603.200.00-224167.09%