Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.210,96 -456,11 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.026,68 -1.246,21 (-2,14%) CMC Crypto 200
1.268,56 -15,22 (-1,19%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00015000 | 2024-03-21 12:30PM EDT | 15.00 | 7.80 | 4.50 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU240719C00018000 | 2024-05-03 9:38AM EDT | 18.00 | 7.80 | 9.60 | 10.00 | 0.00 | - | 8 | 4 | 0.00% |
| AAPU240719C00020000 | 2024-06-20 1:56PM EDT | 20.00 | 12.70 | 12.80 | 14.60 | 0.00 | - | 2 | 0 | 144.34% |
| AAPU240719C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 3.99 | 4.00 | 7.10 | 0.00 | - | 12 | 12 | 0.00% |
| AAPU240719C00023000 | 2024-05-08 12:40PM EDT | 23.00 | 3.30 | 4.30 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU240719C00024000 | 2024-05-28 10:54AM EDT | 24.00 | 3.93 | 8.80 | 10.30 | 0.00 | - | 1 | 9 | 87.30% |
| AAPU240719C00025000 | 2024-06-21 3:11PM EDT | 25.00 | 7.90 | 7.80 | 9.60 | 0.00 | - | 10 | 10 | 91.60% |
| AAPU240719C00026000 | 2024-06-11 3:44PM EDT | 26.00 | 5.80 | 6.70 | 8.50 | 0.00 | - | 82 | 38 | 74.22% |
| AAPU240719C00027000 | 2024-06-20 3:19PM EDT | 27.00 | 5.65 | 5.90 | 7.50 | 0.00 | - | 1 | 25 | 72.56% |
| AAPU240719C00028000 | 2024-06-18 1:49PM EDT | 28.00 | 6.26 | 5.30 | 5.70 | 0.00 | - | 2 | 89 | 63.28% |
| AAPU240719C00029000 | 2024-06-24 12:50PM EDT | 29.00 | 3.90 | 4.10 | 5.80 | 0.00 | - | 1 | 25 | 66.50% |
| AAPU240719C00030000 | 2024-06-26 10:54AM EDT | 30.00 | 3.80 | 3.50 | 3.90 | +1.15 | +43.40% | 12 | 118 | 54.10% |
| AAPU240719C00031000 | 2024-06-20 1:03PM EDT | 31.00 | 2.15 | 2.15 | 4.00 | 0.00 | - | 5 | 25 | 50.39% |
| AAPU240719C00032000 | 2024-06-26 10:55AM EDT | 32.00 | 1.85 | 1.80 | 2.50 | +0.50 | +37.04% | 2 | 69 | 52.88% |
| AAPU240719C00033000 | 2024-06-26 12:13PM EDT | 33.00 | 1.76 | 1.20 | 1.85 | +0.71 | +67.62% | 19 | 33 | 49.95% |
| AAPU240719C00034000 | 2024-06-26 12:43PM EDT | 34.00 | 0.95 | 0.85 | 1.50 | +0.03 | +3.26% | 5 | 41 | 53.32% |
| AAPU240719C00035000 | 2024-06-26 1:02PM EDT | 35.00 | 0.55 | 0.60 | 0.85 | +0.05 | +10.00% | 6 | 54 | 44.68% |
| AAPU240719C00036000 | 2024-06-24 12:49PM EDT | 36.00 | 0.50 | 0.25 | 0.80 | +0.05 | +11.11% | 1 | 6 | 52.49% |
| AAPU240719C00037000 | 2024-06-26 3:06PM EDT | 37.00 | 0.50 | 0.10 | 0.65 | -0.15 | -23.08% | 1 | 7 | 55.47% |
| AAPU240719C00038000 | 2024-06-13 9:39AM EDT | 38.00 | 0.63 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.44% |
| AAPU240719C00039000 | 2024-06-17 10:09AM EDT | 39.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 68.95% |
| AAPU240719C00040000 | 2024-06-24 11:51AM EDT | 40.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 11 | 59.67% |
| AAPU240719C00041000 | 2024-06-24 12:35PM EDT | 41.00 | 0.62 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 80.57% |
| AAPU240719C00044000 | 2024-06-24 12:35PM EDT | 44.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 96.09% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00015000 | 2024-06-21 10:56AM EDT | 15.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 238.67% |
| AAPU240719P00018000 | 2024-04-18 9:33AM EDT | 18.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 176.76% |
| AAPU240719P00020000 | 2024-06-14 2:30PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 90.63% |
| AAPU240719P00022000 | 2024-05-14 3:51PM EDT | 22.00 | 0.32 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 144.14% |
| AAPU240719P00023000 | 2024-06-12 12:33PM EDT | 23.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 128.71% |
| AAPU240719P00024000 | 2024-06-18 12:22PM EDT | 24.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 14 | 14 | 117.58% |
| AAPU240719P00025000 | 2024-06-11 2:22PM EDT | 25.00 | 0.44 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 108.20% |
| AAPU240719P00026000 | 2024-06-14 3:29PM EDT | 26.00 | 0.34 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 97.46% |
| AAPU240719P00027000 | 2024-05-31 3:03PM EDT | 27.00 | 1.78 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 88.28% |
| AAPU240719P00028000 | 2024-06-20 1:25PM EDT | 28.00 | 0.12 | 0.00 | 0.10 | -0.03 | -20.00% | 1 | 21 | 46.09% |
| AAPU240719P00029000 | 2024-06-18 12:22PM EDT | 29.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 14 | 20 | 56.54% |
| AAPU240719P00030000 | 2024-06-25 11:06AM EDT | 30.00 | 0.45 | 0.10 | 0.75 | -0.20 | -30.77% | 11 | 300 | 63.14% |
| AAPU240719P00031000 | 2024-06-21 3:04PM EDT | 31.00 | 0.88 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 51.12% |
| AAPU240719P00032000 | 2024-06-26 10:19AM EDT | 32.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | 1 | 3 | 48.68% |
| AAPU240719P00033000 | 2024-06-25 10:23AM EDT | 33.00 | 1.50 | 0.20 | 1.50 | +0.09 | +6.38% | 1 | 51 | 50.54% |
| AAPU240719P00034000 | 2024-06-21 3:54PM EDT | 34.00 | 2.42 | 0.90 | 2.20 | 0.00 | - | 10 | 20 | 55.42% |
| AAPU240719P00035000 | 2024-06-24 12:01PM EDT | 35.00 | 2.61 | 1.60 | 3.20 | 0.00 | - | 22 | 41 | 67.09% |
