Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
Direxion Daily AAPL Bull 2X Shares (AAPU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719C00015000 | 2024-03-21 12:30PM EDT | 15.00 | 7.80 | 4.50 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
| AAPU240719C00018000 | 2024-05-03 9:38AM EDT | 18.00 | 7.80 | 9.60 | 10.00 | 0.00 | - | 8 | 4 | 0.00% |
| AAPU240719C00020000 | 2024-06-12 9:38AM EDT | 20.00 | 13.00 | 12.20 | 14.40 | 0.00 | - | 2 | 3 | 159.47% |
| AAPU240719C00022000 | 2024-05-03 9:30AM EDT | 22.00 | 3.99 | 4.00 | 7.10 | 0.00 | - | 12 | 12 | 0.00% |
| AAPU240719C00023000 | 2024-05-08 12:40PM EDT | 23.00 | 3.30 | 4.30 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| AAPU240719C00024000 | 2024-05-28 10:54AM EDT | 24.00 | 3.93 | 8.30 | 10.40 | 0.00 | - | 1 | 9 | 115.72% |
| AAPU240719C00025000 | 2024-06-12 11:01AM EDT | 25.00 | 10.00 | 7.80 | 9.50 | 0.00 | - | 1 | 6 | 64.26% |
| AAPU240719C00026000 | 2024-06-11 3:44PM EDT | 26.00 | 5.80 | 6.80 | 8.60 | 0.00 | - | 82 | 39 | 60.94% |
| AAPU240719C00027000 | 2024-06-12 9:33AM EDT | 27.00 | 5.60 | 5.80 | 7.50 | 0.00 | - | 1 | 25 | 50.39% |
| AAPU240719C00028000 | 2024-06-14 3:41PM EDT | 28.00 | 5.57 | 5.30 | 6.00 | -0.58 | -9.43% | 1 | 91 | 61.43% |
| AAPU240719C00029000 | 2024-06-12 3:34PM EDT | 29.00 | 5.12 | 4.30 | 5.10 | -2.28 | -30.81% | 2 | 29 | 56.93% |
| AAPU240719C00030000 | 2024-06-13 3:44PM EDT | 30.00 | 4.50 | 3.50 | 4.30 | 0.00 | - | 4 | 103 | 54.98% |
| AAPU240719C00031000 | 2024-06-13 12:06PM EDT | 31.00 | 3.50 | 2.55 | 4.20 | 0.00 | - | 5 | 26 | 71.14% |
| AAPU240719C00032000 | 2024-06-13 2:23PM EDT | 32.00 | 2.15 | 1.85 | 3.50 | 0.00 | - | 5 | 6 | 67.72% |
| AAPU240719C00033000 | 2024-06-14 3:41PM EDT | 33.00 | 1.92 | 1.50 | 2.15 | -0.48 | -20.00% | 5 | 14 | 46.97% |
| AAPU240719C00034000 | 2024-06-14 9:54AM EDT | 34.00 | 1.73 | 1.05 | 2.20 | -0.02 | -1.14% | 5 | 13 | 59.77% |
| AAPU240719C00035000 | 2024-06-14 3:29PM EDT | 35.00 | 0.46 | 0.45 | 1.50 | -0.99 | -68.28% | 4 | 63 | 52.25% |
| AAPU240719C00036000 | 2024-06-12 2:02PM EDT | 36.00 | 1.45 | 0.05 | 1.85 | 0.00 | - | - | 1 | 69.68% |
| AAPU240719C00037000 | 2024-06-12 2:31PM EDT | 37.00 | 1.45 | 0.05 | 1.65 | 0.00 | - | - | 5 | 50.68% |
| AAPU240719C00038000 | 2024-06-13 9:39AM EDT | 38.00 | 0.63 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 55.66% |
| AAPU240719C00040000 | 2024-06-13 12:26PM EDT | 40.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 58.59% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPU240719P00015000 | 2024-06-07 1:49PM EDT | 15.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 201.56% |
| AAPU240719P00018000 | 2024-04-18 9:33AM EDT | 18.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 145.90% |
| AAPU240719P00020000 | 2024-06-14 2:30PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | +0.03 | +17.65% | 2 | 5 | 82.81% |
| AAPU240719P00022000 | 2024-05-14 3:51PM EDT | 22.00 | 0.32 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 119.14% |
| AAPU240719P00023000 | 2024-06-12 12:33PM EDT | 23.00 | 0.15 | 0.05 | 1.20 | 0.00 | - | 1 | 10 | 110.74% |
| AAPU240719P00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 10 | 0 | 97.27% |
| AAPU240719P00025000 | 2024-06-11 2:22PM EDT | 25.00 | 0.44 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 92.09% |
| AAPU240719P00026000 | 2024-06-14 3:29PM EDT | 26.00 | 0.34 | 0.00 | 0.45 | -0.56 | -62.22% | 4 | 6 | 61.33% |
| AAPU240719P00027000 | 2024-05-31 3:03PM EDT | 27.00 | 1.78 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 76.47% |
| AAPU240719P00028000 | 2024-06-10 3:33PM EDT | 28.00 | 1.50 | 0.10 | 1.40 | 0.00 | - | 2 | 3 | 70.61% |
| AAPU240719P00029000 | 2024-06-13 12:14PM EDT | 29.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 5 | 6 | 62.55% |
| AAPU240719P00030000 | 2024-06-14 3:59PM EDT | 30.00 | 0.45 | 0.40 | 0.60 | -0.20 | -30.77% | 16 | 1,489 | 47.71% |
| AAPU240719P00031000 | 2024-06-11 2:22PM EDT | 31.00 | 1.94 | 0.05 | 1.30 | 0.00 | - | - | 1 | 59.57% |
| AAPU240719P00033000 | 2024-06-13 3:00PM EDT | 33.00 | 1.90 | 1.00 | 1.80 | 0.00 | - | 30 | 30 | 50.24% |
| AAPU240719P00034000 | 2024-06-13 1:33PM EDT | 34.00 | 2.15 | 1.50 | 2.50 | 0.00 | - | 9 | 10 | 54.35% |
| AAPU240719P00035000 | 2024-06-12 3:25PM EDT | 35.00 | 2.45 | 2.20 | 3.20 | +0.58 | +31.02% | 1 | 11 | 56.74% |
