Deutsche Märkte schließen in 5 Stunden 52 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,72+1,10 (+0,64%)
Börsenschluss: 04:00PM EDT
174,00 +0,28 (+0,16%)
Vorbörslich: 06:38AM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419C000950002024-03-15 3:49PM EDT2024-04-1977.060.000.000.00-9000.00%
AAPL240517C000950002024-01-24 12:52PM EDT2024-05-17102.0888.0589.500.00-21178.03%
AAPL240621C000950002024-03-18 10:17AM EDT2024-06-2183.080.000.00+5.33+6.86%100.00%
AAPL240719C000950002024-03-13 3:09PM EDT2024-07-1978.790.000.000.00-100.00%
AAPL240816C000950002024-03-13 2:53PM EDT2024-08-1679.030.000.000.00-100.00%
AAPL240920C000950002024-02-12 3:15PM EDT2024-09-2095.6777.2579.050.00-18142.24%
AAPL241018C000950002024-03-07 4:38PM EDT2024-10-1877.580.000.000.00--00.00%
AAPL241115C000950002024-03-06 4:43PM EDT2024-11-1577.530.000.000.00-200.00%
AAPL241220C000950002024-03-08 11:18AM EDT2024-12-2080.050.000.000.00-2000.00%
AAPL250117C000950002024-03-18 12:07PM EDT2025-01-1784.400.000.000.00-100.00%
AAPL250321C000950002024-03-01 4:07PM EDT2025-03-2189.300.000.000.00-100.00%
AAPL250620C000950002024-03-07 3:07PM EDT2025-06-2081.000.000.000.00-2500.00%
AAPL250919C000950002024-03-08 4:56PM EDT2025-09-1982.310.000.000.00-100.00%
AAPL251219C000950002024-03-14 9:43AM EDT2025-12-1985.130.000.000.00-200.00%
AAPL260116C000950002024-03-18 2:11PM EDT2026-01-1688.120.000.000.00-100.00%
AAPL260618C000950002024-03-11 9:33AM EDT2026-06-1887.700.000.000.00-6000.00%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419P000950002024-03-15 12:02PM EDT2024-04-190.020.000.000.00-1050.00%
AAPL240517P000950002024-03-07 2:49PM EDT2024-05-170.040.000.000.00-50025.00%
AAPL240621P000950002024-03-14 2:07PM EDT2024-06-210.070.000.000.00-10025.00%
AAPL240719P000950002024-03-06 2:49PM EDT2024-07-190.110.000.000.00-10025.00%
AAPL240816P000950002024-03-18 10:00AM EDT2024-08-160.130.000.000.00-5025.00%
AAPL240920P000950002024-03-14 12:39PM EDT2024-09-200.160.000.000.00-1012.50%
AAPL241018P000950002024-03-15 9:36AM EDT2024-10-180.300.000.000.00-1012.50%
AAPL241115P000950002024-03-06 4:57PM EDT2024-11-150.360.000.000.00-5012.50%
AAPL241220P000950002024-03-13 2:40PM EDT2024-12-200.330.000.000.00-10012.50%
AAPL250117P000950002024-03-18 2:15PM EDT2025-01-170.380.000.000.00-1012.50%
AAPL250321P000950002024-03-12 2:59PM EDT2025-03-210.520.000.000.00-5012.50%
AAPL250620P000950002024-03-18 11:03AM EDT2025-06-200.710.000.000.00-1012.50%
AAPL250919P000950002024-02-08 12:29PM EDT2025-09-190.830.811.520.00-12232.92%
AAPL251219P000950002024-03-12 1:58PM EDT2025-12-191.310.000.000.00-7012.50%
AAPL260116P000950002024-03-18 10:17AM EDT2026-01-161.250.000.000.00-6012.50%
AAPL260618P000950002024-03-18 2:50PM EDT2026-06-181.870.000.000.00-206.25%