Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,25+1,32 (+0,83%)
Börsenschluss: 04:00PM EDT
160,23 -0,02 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230406C000550002023-03-23 1:26PM EDT2023-04-06104.70105.20105.600.00-12255.08%
AAPL230519C000550002023-03-16 12:46PM EDT2023-05-19100.20105.35105.900.00--5135.55%
AAPL230721C000550002023-02-27 10:32AM EDT2023-07-2194.00105.45106.450.00-123102.69%
AAPL230818C000550002023-03-20 11:21AM EDT2023-08-18102.18105.55106.650.00-192095.63%
AAPL231020C000550002023-03-13 10:08AM EDT2023-10-2097.50105.75107.100.00--185.13%
AAPL240119C000550002023-02-07 2:46PM EDT2024-01-1998.8096.0599.350.00-123,6800.00%
AAPL240315C000550002023-03-16 9:58AM EDT2024-03-1599.90106.25107.900.00-167171.70%
AAPL240621C000550002023-03-20 1:32PM EDT2024-06-21105.00106.80108.350.00-290867.25%
AAPL250117C000550002023-03-20 3:50PM EDT2025-01-17106.00107.35109.650.00-21,60060.61%
AAPL250620C000550002023-03-17 11:29AM EDT2025-06-20102.36107.15110.950.00-12657.03%
AAPL251219C000550002023-03-22 10:57AM EDT2025-12-19110.70107.85111.550.00-12354.01%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230331P000550002023-03-16 10:42AM EDT2023-03-310.010.000.010.00-5105256.25%
AAPL230519P000550002023-03-22 10:01AM EDT2023-05-190.010.000.010.00-58084.38%
AAPL230721P000550002023-03-22 2:15PM EDT2023-07-210.040.010.070.00-21,32469.92%
AAPL230818P000550002023-03-24 10:55AM EDT2023-08-180.090.050.09+0.02+28.57%553166.80%
AAPL231020P000550002023-03-17 2:59PM EDT2023-10-200.130.020.150.00-1078157.03%
AAPL240119P000550002023-03-17 3:33PM EDT2024-01-190.200.120.350.00-21,72754.20%
AAPL240315P000550002023-03-07 3:46PM EDT2024-03-150.250.120.470.00-35351.42%
AAPL240621P000550002023-03-17 3:35PM EDT2024-06-210.590.250.580.00-11,43250.68%
AAPL240920P000550002023-03-09 4:48PM EDT2024-09-200.460.340.740.00-5748.27%
AAPL241220P000550002023-03-24 10:51AM EDT2024-12-200.650.001.33-0.02-2.99%2750.10%
AAPL250117P000550002023-03-24 3:01PM EDT2025-01-170.680.460.95-0.02-2.86%227945.83%
AAPL250620P000550002023-03-23 1:33PM EDT2025-06-200.880.571.510.00-83045.39%
AAPL251219P000550002023-03-24 11:18AM EDT2025-12-191.150.701.69-0.05-4.17%24742.09%