Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,98+3,10 (+1,66%)
Börsenschluss: 04:00PM EDT
189,95 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621C000550002024-05-09 3:35PM EDT2024-06-21129.38134.85135.700.00-11,028209.38%
AAPL240920C000550002024-05-09 3:33PM EDT2024-09-20130.07134.45136.250.00-82598103.42%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75114.90117.450.00-220.00%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30115.65116.800.00-11240.00%
AAPL250117C000550002024-05-21 11:10AM EDT2025-01-17140.09135.20137.200.00-41,48089.36%
AAPL250620C000550002024-04-29 2:11PM EDT2025-06-20136.06135.35139.10+14.47+11.90%140279.14%
AAPL250919C000550002024-05-24 3:05PM EDT2025-09-19137.69136.15139.20+0.02+0.01%207374.41%
AAPL251219C000550002024-05-14 9:47AM EDT2025-12-19135.48136.50139.850.00-2313671.19%
AAPL260116C000550002024-05-24 3:05PM EDT2026-01-16138.39136.55140.00-2.58-1.83%2025470.06%
AAPL260618C000550002024-05-09 10:44AM EDT2026-06-18132.47136.90140.550.00-13764.67%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P000550002024-05-03 3:03PM EDT2024-06-210.010.000.030.00-7593,271151.56%
AAPL240920P000550002024-05-06 2:58PM EDT2024-09-200.010.000.230.00-27854788.67%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.070.00-91170.31%
AAPL241115P000550002024-05-16 11:32AM EDT2024-11-150.010.000.020.00-12257.81%
AAPL241220P000550002024-05-16 1:54PM EDT2024-12-200.020.000.050.00-416157.03%
AAPL250117P000550002024-05-24 2:34PM EDT2025-01-170.020.000.050.00-2852453.52%
AAPL250321P000550002024-05-16 9:38AM EDT2025-03-210.020.020.070.00-587950.20%
AAPL250620P000550002024-05-17 9:38AM EDT2025-06-200.030.020.080.00-7042346.78%
AAPL250919P000550002024-04-30 9:30AM EDT2025-09-190.120.040.200.00-18847.02%
AAPL251219P000550002024-05-21 10:03AM EDT2025-12-190.100.000.230.00-329343.95%
AAPL260116P000550002024-05-16 3:11PM EDT2026-01-160.120.060.190.00-127041.85%
AAPL260618P000550002024-05-21 3:11PM EDT2026-06-180.200.130.270.00-22439.16%