Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
16.750,47 -8,75 (-0,05%) Euro Stoxx 50
4.526,22 +2,91 (+0,06%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.008,10 -6,40 (-0,32%) EUR/USD
1,0781 +0,0016 (+0,15%) Bitcoin EUR
39.341,88 -1.206,09 (-2,97%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:55.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00055000 | 2023-11-22 3:09PM EST | 2024-01-19 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240315C00055000 | 2023-11-22 10:51AM EST | 2024-03-15 | 137.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621C00055000 | 2023-11-09 3:09PM EST | 2024-06-21 | 128.22 | 141.35 | 142.30 | 0.00 | - | 6 | 1,037 | 98.73% |
| AAPL240920C00055000 | 2023-11-08 2:31PM EST | 2024-09-20 | 129.29 | 140.70 | 143.65 | 0.00 | - | 136 | 669 | 85.91% |
| AAPL241220C00055000 | 2023-10-11 12:35PM EST | 2024-12-20 | 126.31 | 132.65 | 135.20 | 0.00 | - | 2 | 123 | 0.00% |
| AAPL250117C00055000 | 2023-11-07 9:30AM EST | 2025-01-17 | 126.55 | 140.75 | 142.10 | 0.00 | - | 12 | 1,451 | 63.14% |
| AAPL250620C00055000 | 2023-12-08 1:53PM EST | 2025-06-20 | 143.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250919C00055000 | 2023-12-08 1:53PM EST | 2025-09-19 | 143.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL251219C00055000 | 2023-11-21 3:18PM EST | 2025-12-19 | 139.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260116C00055000 | 2023-11-22 11:04AM EST | 2026-01-16 | 140.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00055000 | 2023-12-01 11:46AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240216P00055000 | 2023-11-08 3:53PM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 136 | 89.06% |
| AAPL240315P00055000 | 2023-11-29 12:58PM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AAPL240621P00055000 | 2023-12-05 2:00PM EST | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL240920P00055000 | 2023-11-15 12:24PM EST | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL241220P00055000 | 2023-12-07 12:17PM EST | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AAPL250117P00055000 | 2023-11-20 11:45AM EST | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250620P00055000 | 2023-11-06 3:43PM EST | 2025-06-20 | 0.18 | 0.05 | 0.36 | 0.00 | - | 1 | 279 | 48.29% |
| AAPL250919P00055000 | 2023-11-15 12:52PM EST | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAPL251219P00055000 | 2023-11-30 12:56PM EST | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL260116P00055000 | 2023-11-14 2:38PM EST | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
