Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00340000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 599 | 39.45% |
AAPL241018C00340000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 50 | 99 | 33.01% |
AAPL241115C00340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.01 | 0.06 | 0.00 | - | 1 | 1,302 | 31.64% |
AAPL250321C00340000 | 2024-05-09 3:55PM EDT | 2025-03-21 | 0.09 | 0.07 | 0.12 | 0.00 | - | 1 | 355 | 26.47% |
AAPL261218C00340000 | 2024-05-06 11:17AM EDT | 2026-12-18 | 2.80 | 2.36 | 3.20 | 0.00 | - | 2 | 55 | 25.90% |