Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00330000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,226 | 39.45% |
AAPL241018C00330000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.06 | 0.00 | - | 100 | 568 | 33.01% |
AAPL241115C00330000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 900 | 496 | 30.47% |
AAPL250321C00330000 | 2024-05-09 2:28PM EDT | 2025-03-21 | 0.13 | 0.08 | 0.16 | 0.00 | - | 2 | 325 | 26.37% |
AAPL261218C00330000 | 2024-05-09 11:11AM EDT | 2026-12-18 | 3.09 | 2.66 | 3.35 | 0.00 | - | 3 | 153 | 25.39% |