Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,63+1,47 (+0,81%)
Börsenschluss: 04:00PM EST
182,96 +0,32 (+0,18%)
Nachbörse: 05:09PM EST
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240315C002900002024-02-14 10:07AM EST2024-03-150.010.000.010.00-180464.06%
AAPL240419C002900002024-02-22 2:04PM EST2024-04-190.010.000.020.00-122441.80%
AAPL240517C002900002024-02-21 1:56PM EST2024-05-170.020.000.030.00-16135.16%
AAPL240621C002900002024-02-22 1:52PM EST2024-06-210.020.020.050.00-33,72830.96%
AAPL240719C002900002024-02-15 3:32PM EST2024-07-190.030.030.080.00-422429.25%
AAPL240816C002900002024-02-22 9:43AM EST2024-08-160.090.070.110.00-42927.78%
AAPL240920C002900002024-02-27 9:44AM EST2024-09-200.090.080.12+0.01+12.50%6086625.59%
AAPL241018C002900002024-02-23 1:54PM EST2024-10-180.090.090.190.00-1125.44%
AAPL241115C002900002024-02-13 9:30AM EST2024-11-150.180.150.270.00-13125.24%
AAPL241220C002900002024-02-23 1:11PM EST2024-12-200.240.220.260.00-257,99623.58%
AAPL250117C002900002024-02-27 3:32PM EST2025-01-170.320.260.33+0.04+14.29%212,87223.34%
AAPL250321C002900002024-02-27 9:30AM EST2025-03-210.400.400.55-0.01-2.44%18223.13%
AAPL250620C002900002024-02-22 1:47PM EST2025-06-200.880.780.920.00-21,51322.78%
AAPL250919C002900002024-02-22 3:02PM EST2025-09-191.491.311.460.00-324922.86%
AAPL251219C002900002024-02-20 10:00AM EST2025-12-192.051.992.280.00-11,02723.42%
AAPL260116C002900002024-02-21 10:37AM EST2026-01-162.532.342.530.00-193623.51%
AAPL260618C002900002024-02-27 2:18PM EST2026-06-183.823.604.35-0.06-1.55%113024.48%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P002900002024-02-14 3:47PM EST2024-06-21106.00106.75107.950.00-1042.85%
AAPL240920P002900002023-07-24 10:14AM EST2024-09-2096.33107.50110.300.00--044.57%
AAPL250117P002900002024-02-02 10:33AM EST2025-01-17106.63106.50108.100.00-3026.67%
AAPL250620P002900002023-07-27 12:07PM EST2025-06-2094.30110.00113.000.00--035.05%
AAPL251219P002900002023-06-28 9:34AM EST2025-12-19101.0092.3095.750.00-100.00%
AAPL260116P002900002024-02-20 10:07AM EST2026-01-16109.50105.35109.100.00-3321.70%