Deutsche Märkte schließen in 8 Stunden 32 Minuten
DAX
15.214,68 -32,53 (-0,21%) Euro Stoxx 50
4.132,72 -4,91 (-0,12%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.842,00 -5,20 (-0,28%) EUR/USD
1,0488 +0,0007 (+0,06%) Bitcoin EUR
26.311,73 -662,64 (-2,46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00290000 | 2023-09-12 1:29PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL231117C00290000 | 2023-09-28 11:09AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AAPL231215C00290000 | 2023-09-26 3:39PM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AAPL240119C00290000 | 2023-09-27 10:09AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AAPL240216C00290000 | 2023-09-19 10:59AM EDT | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AAPL240315C00290000 | 2023-09-29 3:59PM EDT | 2024-03-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL240621C00290000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240920C00290000 | 2023-09-26 3:42PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241220C00290000 | 2023-09-28 2:30PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| AAPL250117C00290000 | 2023-10-02 10:32AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL250620C00290000 | 2023-09-29 11:25AM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL251219C00290000 | 2023-09-26 2:31PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL260116C00290000 | 2023-09-27 11:49AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231117P00290000 | 2023-08-18 3:21PM EDT | 2023-11-17 | 115.63 | 113.80 | 116.35 | 0.00 | - | 4 | 0 | 58.59% |
| AAPL231215P00290000 | 2023-09-11 12:09PM EDT | 2023-12-15 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00290000 | 2023-09-27 3:56PM EDT | 2024-01-19 | 119.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00290000 | 2023-09-20 12:13PM EDT | 2024-06-21 | 112.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00290000 | 2023-07-24 11:14AM EDT | 2024-09-20 | 96.33 | 107.50 | 110.30 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00290000 | 2023-08-04 9:45AM EDT | 2025-01-17 | 105.00 | 99.60 | 102.35 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00290000 | 2023-07-27 1:07PM EDT | 2025-06-20 | 94.30 | 110.00 | 113.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00290000 | 2023-06-28 10:34AM EDT | 2025-12-19 | 101.00 | 92.30 | 95.75 | 0.00 | - | 1 | 0 | 0.00% |
