Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230421C00275000 | 2023-02-10 4:51PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 60.94% |
AAPL231020C00275000 | 2023-03-20 1:12PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.06 | 0.00 | - | 20 | 193 | 27.25% |
AAPL231215C00275000 | 2023-03-21 2:43PM EDT | 2023-12-15 | 0.13 | 0.01 | 0.20 | 0.00 | - | 4 | 16 | 27.93% |
AAPL240119C00275000 | 2023-03-23 10:28AM EDT | 2024-01-19 | 0.17 | 0.10 | 0.26 | 0.00 | - | 2 | 236 | 27.22% |
AAPL240315C00275000 | 2023-03-16 11:52AM EDT | 2024-03-15 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 1,249 | 26.07% |
AAPL240621C00275000 | 2023-03-15 2:23PM EDT | 2024-06-21 | 0.54 | 0.49 | 0.87 | 0.00 | - | 1 | 207 | 26.78% |
AAPL250117C00275000 | 2023-03-24 10:20AM EDT | 2025-01-17 | 2.00 | 1.77 | 2.31 | -0.05 | -2.44% | 12 | 379 | 27.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230421P00275000 | 2022-08-18 1:26PM EDT | 2023-04-21 | 100.60 | 124.00 | 126.60 | 0.00 | - | 4 | 0 | 208.28% |
AAPL231020P00275000 | 2022-12-21 1:27PM EDT | 2023-10-20 | 139.80 | 136.00 | 138.30 | 0.00 | - | - | 0 | 102.44% |
AAPL240119P00275000 | 2023-02-02 2:48PM EDT | 2024-01-19 | 124.45 | 122.60 | 124.85 | 0.00 | - | 1 | 0 | 59.04% |
AAPL240315P00275000 | 2022-12-21 1:27PM EDT | 2024-03-15 | 139.65 | 135.40 | 138.90 | 0.00 | - | - | 0 | 78.50% |
AAPL250117P00275000 | 2023-02-06 1:55PM EDT | 2025-01-17 | 122.71 | 120.70 | 123.95 | 0.00 | - | - | 0 | 40.06% |