Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,55+1,51 (+0,86%)
Börsenschluss: 04:00PM EDT
176,23 -0,32 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419C002650002024-03-18 9:30AM EDT2024-04-190.010.000.010.00-102,02398.44%
AAPL240426C002650002024-04-11 1:50PM EDT2024-04-260.010.000.010.00-1967.19%
AAPL240503C002650002024-04-12 9:34AM EDT2024-05-030.010.000.020.00-21457.03%
AAPL240517C002650002024-04-01 11:28AM EDT2024-05-170.020.000.050.00-11,39651.17%
AAPL240621C002650002024-04-12 12:14PM EDT2024-06-210.040.030.04+0.01+33.33%11,50235.16%
AAPL240719C002650002024-04-12 10:11AM EDT2024-07-190.050.040.08+0.02+66.67%30793332.03%
AAPL240920C002650002024-04-10 11:56AM EDT2024-09-200.080.140.180.00-20168427.59%
AAPL241018C002650002024-04-11 11:15AM EDT2024-10-180.080.210.260.00-2028926.81%
AAPL241115C002650002024-04-12 11:08AM EDT2024-11-150.320.310.39+0.15+88.24%59126.59%
AAPL241220C002650002024-04-12 3:49PM EDT2024-12-200.450.420.49+0.20+80.00%276525.61%
AAPL250117C002650002024-04-12 3:59PM EDT2025-01-170.580.520.58+0.18+45.00%222,43825.00%
AAPL250919C002650002024-04-12 3:39PM EDT2025-09-192.652.602.80+0.76+40.21%953125.48%
AAPL260116C002650002024-04-12 1:47PM EDT2026-01-164.304.204.50+1.20+38.71%2025726.26%
AAPL260618C002650002024-04-12 2:18PM EDT2026-06-186.356.407.00+1.30+25.74%814927.19%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240621P002650002023-08-21 9:31AM EDT2024-06-2190.0086.9588.450.00-8028.91%
AAPL240920P002650002024-03-28 10:03AM EDT2024-09-2093.7287.9589.050.00-1033.33%
AAPL241220P002650002023-12-06 4:58PM EDT2024-12-2072.5082.6585.250.00-100.00%
AAPL250117P002650002023-12-14 2:01PM EDT2025-01-1767.7477.3080.900.00-100.00%
AAPL250919P002650002023-12-05 1:24PM EDT2025-09-1971.5081.8083.800.00-1500.00%
AAPL260116P002650002024-02-22 4:40PM EDT2026-01-1680.2090.6594.450.00-1028.81%