Deutsche Märkte schließen in 2 Stunden 43 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,78-1,97 (-1,13%)
Ab 11:17AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:265.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231006C002650002023-10-02 9:46AM EDT2023-10-060.010.000.010.00-239128.13%
AAPL231013C002650002023-09-05 3:45PM EDT2023-10-130.020.000.010.00-1932978.13%
AAPL231020C002650002023-09-15 9:45AM EDT2023-10-200.010.000.010.00-2035260.94%
AAPL231027C002650002023-09-28 9:42AM EDT2023-10-270.010.000.010.00-1001,10051.56%
AAPL231117C002650002023-10-02 9:42AM EDT2023-11-170.010.000.010.00-23,10939.84%
AAPL231215C002650002023-09-29 11:38AM EDT2023-12-150.010.010.020.00-31,88033.59%
AAPL240119C002650002023-09-25 2:48PM EDT2024-01-190.050.030.040.00-11,33629.69%
AAPL240216C002650002023-09-29 11:54AM EDT2024-02-160.060.060.070.00-123428.13%
AAPL240315C002650002023-09-27 2:05PM EDT2024-03-150.090.080.100.00-2071826.71%
AAPL240419C002650002023-09-18 12:16PM EDT2024-04-190.170.120.150.00-35838025.54%
AAPL240621C002650002023-09-29 10:00AM EDT2024-06-210.320.320.350.00-461525.10%
AAPL240920C002650002023-09-29 9:56AM EDT2024-09-200.680.740.800.00-259424.87%
AAPL241220C002650002023-09-29 1:01PM EDT2024-12-201.511.591.660.00-10240425.72%
AAPL250117C002650002023-09-27 1:18PM EDT2025-01-171.741.871.960.00-41,38625.90%
AAPL260116C002650002023-09-26 2:33PM EDT2026-01-166.856.457.000.00-41127.83%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231020P002650002023-09-21 10:18AM EDT2023-10-2089.1592.7093.900.00-1079.10%
AAPL240119P002650002023-03-28 1:03PM EDT2024-01-19108.5394.9098.250.00--061.80%
AAPL240621P002650002023-08-21 9:31AM EDT2024-06-2190.0086.9588.450.00-800.00%
AAPL240920P002650002023-08-04 11:14AM EDT2024-09-2079.9173.6577.450.00-400.00%
AAPL241220P002650002023-03-21 3:22PM EDT2024-12-20106.2096.50100.200.00--038.20%
AAPL250117P002650002022-12-21 11:53AM EDT2025-01-17128.95125.00129.500.00--075.10%
AAPL260116P002650002023-09-20 11:10AM EDT2026-01-1687.2591.6595.250.00--019.77%