Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,21+0,52 (+0,30%)
Börsenschluss: 04:00PM EDT
171,33 +0,12 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231006C002550002023-09-11 9:31AM EDT2023-10-060.010.000.010.00-313990.63%
AAPL231013C002550002023-09-12 1:14PM EDT2023-10-130.010.000.010.00--764.06%
AAPL231020C002550002023-09-28 12:13PM EDT2023-10-200.010.000.010.00-12,31951.56%
AAPL231027C002550002023-09-12 1:33PM EDT2023-10-270.030.001.040.00--176.66%
AAPL231117C002550002023-09-27 11:30AM EDT2023-11-170.010.001.050.00-368658.06%
AAPL231215C002550002023-09-29 11:52AM EDT2023-12-150.020.000.75-0.01-33.33%261049.37%
AAPL240119C002550002023-09-28 10:45AM EDT2024-01-190.040.030.050.00-11,41827.83%
AAPL240216C002550002023-09-28 10:18AM EDT2024-02-160.080.070.080.00-15426.27%
AAPL240315C002550002023-09-19 9:30AM EDT2024-03-150.160.100.130.00-158525.49%
AAPL240419C002550002023-09-22 3:42PM EDT2024-04-190.240.170.200.00-214024.56%
AAPL240621C002550002023-09-28 9:46AM EDT2024-06-210.420.430.470.00-122,01524.45%
AAPL240920C002550002023-09-28 10:13AM EDT2024-09-200.991.011.290.00-791125.55%
AAPL241220C002550002023-09-28 1:02PM EDT2024-12-202.072.062.450.00-117226.48%
AAPL250117C002550002023-09-28 3:33PM EDT2025-01-172.452.403.700.00-121,91728.72%
AAPL260116C002550002023-09-29 10:40AM EDT2026-01-168.006.659.65-0.40-4.76%1529.77%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231006P002550002023-09-27 3:15PM EDT2023-10-0684.5081.7585.400.00-10191.60%
AAPL231020P002550002023-09-21 10:18AM EDT2023-10-2079.1581.8085.400.00--0110.64%
AAPL231117P002550002023-07-26 3:24PM EDT2023-11-1760.4274.8077.600.00--00.00%
AAPL231215P002550002023-09-29 3:50PM EDT2023-12-1583.4381.7585.25-1.44-1.70%7056.57%
AAPL240119P002550002023-04-13 3:33PM EDT2024-01-1989.5081.7083.000.00-200.00%
AAPL240621P002550002023-08-16 10:48AM EDT2024-06-2176.9478.6582.000.00--00.00%
AAPL240920P002550002023-08-31 10:52AM EDT2024-09-2066.7581.7085.550.00-1027.47%
AAPL250117P002550002023-09-11 2:36PM EDT2025-01-1775.0381.7085.550.00-2023.82%
AAPL260116P002550002023-09-27 12:15PM EDT2026-01-1685.2081.5086.000.00-4018.97%