Deutsche Märkte öffnen in 4 Stunden 54 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,72+1,10 (+0,64%)
Börsenschluss: 04:00PM EDT
173,59 -0,13 (-0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240322C002550002024-02-09 3:43PM EDT2024-03-220.010.000.010.00-23115.63%
AAPL240328C002550002024-03-12 11:59AM EDT2024-03-280.01-0.010.00--476.56%
AAPL240405C002550002024-03-11 2:26PM EDT2024-04-050.030.000.020.00-1157.81%
AAPL240419C002550002024-03-14 11:53AM EDT2024-04-190.020.000.020.00-11,55346.09%
AAPL240517C002550002024-03-18 1:31PM EDT2024-05-170.040.020.05+0.01+33.33%573536.72%
AAPL240621C002550002024-03-18 1:39PM EDT2024-06-210.100.060.08+0.04+66.67%63,89330.86%
AAPL240719C002550002024-03-18 9:30AM EDT2024-07-190.120.080.14+0.02+20.00%558629.10%
AAPL240920C002550002024-03-18 10:19AM EDT2024-09-200.220.190.23-0.01-4.35%12,65125.32%
AAPL241018C002550002024-03-18 12:04PM EDT2024-10-180.300.250.34-0.05-14.29%102625.05%
AAPL241115C002550002024-03-11 10:07AM EDT2024-11-150.570.360.460.00-102024.73%
AAPL241220C002550002024-03-18 12:00PM EDT2024-12-200.570.500.56+0.02+3.64%51,45523.91%
AAPL250117C002550002024-03-18 12:58PM EDT2025-01-170.690.600.67+0.09+15.00%3925,22823.54%
AAPL250919C002550002024-03-15 10:33AM EDT2025-09-192.502.643.100.00-212824.70%
AAPL260116C002550002024-03-18 9:42AM EDT2026-01-165.004.304.75+0.85+20.48%164725.37%
AAPL260618C002550002024-03-18 10:06AM EDT2026-06-187.556.207.25+1.46+23.97%2034426.35%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL240419P002550002024-02-29 2:05PM EDT2024-04-1974.3580.9581.700.00--050.00%
AAPL240517P002550002024-02-26 4:38PM EDT2024-05-1773.7580.7581.650.00-3048.02%
AAPL240621P002550002024-03-13 3:38PM EDT2024-06-2183.5580.6581.850.00-1041.04%
AAPL240920P002550002024-01-10 4:34PM EDT2024-09-2069.0965.8066.700.00-200.00%
AAPL250117P002550002024-03-13 3:38PM EDT2025-01-1783.6780.1082.750.00-1027.67%
AAPL260116P002550002024-01-18 10:30AM EDT2026-01-1668.8171.7574.600.00-100.00%