Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.120,88 +371,71 (+1,44%) CMC Crypto 200
612,63 +7,58 (+1,25%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00255000 | 2023-02-15 2:49PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 449 | 52.34% |
| AAPL230519C00255000 | 2023-03-03 3:56PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 40.63% |
| AAPL230818C00255000 | 2023-03-20 1:11PM EDT | 2023-08-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 238 | 27.34% |
| AAPL231020C00255000 | 2023-03-20 12:20PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 1 | 4 | 25.10% |
| AAPL231215C00255000 | 2023-03-06 12:48PM EDT | 2023-12-15 | 0.13 | 0.07 | 0.32 | 0.00 | - | 6 | 10 | 26.42% |
| AAPL240119C00255000 | 2023-03-20 3:56PM EDT | 2024-01-19 | 0.28 | 0.23 | 0.40 | 0.00 | - | 6 | 556 | 25.73% |
| AAPL240315C00255000 | 2023-01-30 3:22PM EDT | 2024-03-15 | 0.31 | 0.11 | 0.62 | 0.00 | - | 2 | 24 | 25.43% |
| AAPL240621C00255000 | 2023-03-20 12:52PM EDT | 2024-06-21 | 1.21 | 1.12 | 1.37 | 0.00 | - | 2 | 157 | 26.23% |
| AAPL240920C00255000 | 2023-03-16 3:07PM EDT | 2024-09-20 | 1.86 | 1.84 | 2.29 | 0.00 | - | 3 | 387 | 26.91% |
| AAPL250117C00255000 | 2023-03-21 9:59AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | +0.50 | +17.86% | 1 | 220 | 27.41% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00255000 | 2022-11-08 2:58PM EDT | 2023-04-21 | 116.25 | 111.90 | 112.65 | 0.00 | - | 1 | 0 | 214.44% |
| AAPL230519P00255000 | 2023-02-03 1:09PM EDT | 2023-05-19 | 98.85 | 102.95 | 104.95 | 0.00 | - | 2 | 0 | 118.49% |
| AAPL240920P00255000 | 2023-02-28 4:29PM EDT | 2024-09-20 | 106.88 | 93.65 | 97.60 | 0.00 | - | - | 0 | 25.81% |
| AAPL250117P00255000 | 2022-11-23 2:33PM EDT | 2025-01-17 | 104.70 | 121.00 | 125.50 | 0.00 | - | 10 | 0 | 60.28% |
