Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
192,32-1,10 (-0,57%)
Börsenschluss: 04:00PM EST
192,27 -0,05 (-0,02%)
Nachbörse: 05:06PM EST
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231215C002500002023-12-01 11:17AM EST2023-12-150.010.000.010.00-14,19151.56%
AAPL231222C002500002023-11-24 9:30AM EST2023-12-220.020.000.010.00-2241.41%
AAPL231229C002500002023-11-28 11:48AM EST2023-12-290.010.000.010.00-11335.16%
AAPL240119C002500002023-12-06 2:51PM EST2024-01-190.020.010.02+0.01+100.00%1116,88027.34%
AAPL240216C002500002023-12-06 9:32AM EST2024-02-160.040.040.050.00-11949623.63%
AAPL240315C002500002023-12-06 3:13PM EST2024-03-150.090.080.09+0.01+12.50%856,45521.63%
AAPL240419C002500002023-12-05 2:50PM EST2024-04-190.170.150.17+0.01+6.25%11,15620.34%
AAPL240621C002500002023-12-06 3:44PM EST2024-06-210.560.550.57-0.04-6.67%868,15220.57%
AAPL240719C002500002023-12-06 2:16PM EST2024-07-190.800.740.79+0.03+3.90%99120.56%
AAPL240920C002500002023-12-06 2:39PM EST2024-09-201.681.571.62-0.02-1.18%113,75321.41%
AAPL241220C002500002023-12-05 3:43PM EST2024-12-203.703.303.40+0.13+3.64%510,36622.98%
AAPL250117C002500002023-12-06 3:45PM EST2025-01-174.003.853.95-0.15-3.61%418,84923.26%
AAPL250620C002500002023-12-05 3:20PM EST2025-06-207.857.357.550.00-112,68825.06%
AAPL250919C002500002023-12-06 2:23PM EST2025-09-199.919.409.65-0.09-0.90%41925.75%
AAPL251219C002500002023-12-05 2:42PM EST2025-12-1912.0111.6011.85-0.09-0.74%216,13126.45%
AAPL260116C002500002023-12-06 3:07PM EST2026-01-1612.4512.1512.40-0.20-1.58%942,87826.53%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231208P002500002023-11-03 8:30AM EST2023-12-0875.0058.5559.050.00-10192.87%
AAPL231215P002500002023-12-06 2:20PM EST2023-12-1557.1057.4557.85-3.80-6.24%411075.10%
AAPL231229P002500002023-11-30 3:50PM EST2023-12-2960.5057.4057.900.00--050.39%
AAPL240112P002500002023-11-30 10:50AM EST2024-01-1261.2856.8058.400.00--049.34%
AAPL240119P002500002023-12-06 3:22PM EST2024-01-1957.6057.4057.85-0.01-0.02%2035.45%
AAPL240315P002500002023-09-28 9:16AM EST2024-03-1580.6081.3082.200.00-10104.09%
AAPL240419P002500002023-11-21 3:34PM EST2024-04-1959.6057.0058.100.00-1023.62%
AAPL240621P002500002023-12-01 3:08PM EST2024-06-2158.9057.2558.050.00-1219.14%
AAPL240920P002500002023-11-14 10:00AM EST2024-09-2062.5556.1559.150.00-1220.97%
AAPL241220P002500002023-11-27 9:30AM EST2024-12-2059.8056.8558.150.00-1014.48%
AAPL250117P002500002023-11-17 11:43AM EST2025-01-1761.6057.1558.200.00-31214.25%
AAPL250620P002500002023-12-05 2:30PM EST2025-06-2057.0557.3060.000.00-4016.97%
AAPL250919P002500002023-12-05 11:34AM EST2025-09-1956.2556.6559.550.00-2114.88%
AAPL251219P002500002023-11-22 1:17PM EST2025-12-1957.0056.3059.450.00-1313.76%
AAPL260116P002500002023-12-05 11:18AM EST2026-01-1656.3555.7058.800.00-1112.13%