Deutsche Märkte öffnen in 3 Stunden 18 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,79+0,86 (+0,49%)
Börsenschluss: 04:00PM EDT
174,95 +0,16 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230929C002400002023-09-22 2:26PM EDT2023-09-290.010.000.010.00-11,80087.50%
AAPL231006C002400002023-09-12 10:27AM EDT2023-10-060.010.000.090.00-263268.75%
AAPL231013C002400002023-09-20 11:27AM EDT2023-10-130.010.000.070.00-4056753.13%
AAPL231020C002400002023-09-21 10:05AM EDT2023-10-200.010.000.040.00-13,14446.09%
AAPL231027C002400002023-09-22 12:13PM EDT2023-10-270.010.000.10-0.01-50.00%682745.70%
AAPL231117C002400002023-09-22 2:29PM EDT2023-11-170.030.030.05-0.01-25.00%122,30432.81%
AAPL231215C002400002023-09-22 10:52AM EDT2023-12-150.060.050.07-0.01-14.29%12,60327.74%
AAPL240119C002400002023-09-21 3:32PM EDT2024-01-190.090.000.100.00-5211,84524.22%
AAPL240216C002400002023-09-22 9:30AM EDT2024-02-160.200.170.21-0.01-4.76%15,49924.12%
AAPL240315C002400002023-09-21 3:09PM EDT2024-03-150.270.280.310.00-41,84523.46%
AAPL240419C002400002023-09-22 11:11AM EDT2024-04-190.490.090.52+0.01+2.08%11,01923.39%
AAPL240621C002400002023-09-22 1:47PM EDT2024-06-211.161.021.20+0.04+3.57%33,81724.24%
AAPL240920C002400002023-09-22 3:59PM EDT2024-09-202.412.252.44+0.11+4.78%2012,14124.99%
AAPL241220C002400002023-09-19 1:10PM EDT2024-12-204.724.154.300.00-285326.42%
AAPL250117C002400002023-09-22 1:11PM EDT2025-01-175.044.654.90+0.39+8.39%31,81926.77%
AAPL250620C002400002023-09-22 11:07AM EDT2025-06-208.357.908.15+0.37+4.64%1234528.05%
AAPL251219C002400002023-09-15 3:44PM EDT2025-12-1911.6011.4512.350.00-161,70829.49%
AAPL260116C002400002023-09-21 3:52PM EDT2026-01-1612.1010.5014.000.00-25530.74%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230929P002400002023-08-23 3:24PM EDT2023-09-2958.4864.3565.900.00-10159.08%
AAPL231020P002400002023-09-20 9:42AM EDT2023-10-2061.5064.3065.600.00--062.94%
AAPL231117P002400002023-07-10 3:21PM EDT2023-11-1751.7060.2062.700.00-7400.00%
AAPL231215P002400002023-09-12 9:59AM EDT2023-12-1561.1063.4566.100.00-4041.38%
AAPL240119P002400002023-09-20 3:23PM EDT2024-01-1963.4363.5066.700.00-1138.83%
AAPL240315P002400002022-11-30 11:25AM EDT2024-03-1598.31110.25113.850.00-20137.73%
AAPL240621P002400002023-08-17 9:35AM EDT2024-06-2162.9063.1066.850.00-1226.14%
AAPL240920P002400002023-08-07 11:15AM EDT2024-09-2062.3555.3558.250.00-200.00%
AAPL241220P002400002023-09-22 10:56AM EDT2024-12-2063.6063.6067.05-1.60-2.45%3520.83%
AAPL250117P002400002023-09-21 9:37AM EDT2025-01-1764.0063.2567.000.00-1220.08%
AAPL250620P002400002023-09-01 3:19PM EDT2025-06-2051.7063.1567.000.00-121917.50%
AAPL251219P002400002023-09-18 12:16PM EDT2025-12-1961.8063.1566.950.00-1415.35%