Deutsche Märkte öffnen in 6 Stunden 29 Minuten

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,28+1,88 (+1,19%)
Börsenschluss: 04:00PM EDT
158,97 -0,31 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:235.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL230324C002350002023-03-21 9:30AM EDT2023-03-240.010.000.010.00-15137.50%
AAPL230331C002350002023-02-13 4:17PM EDT2023-03-310.020.000.010.00--175.00%
AAPL230421C002350002023-02-28 1:48PM EDT2023-04-210.010.000.020.00-51,49247.66%
AAPL230519C002350002023-03-14 12:25PM EDT2023-05-190.010.000.030.00-1023735.94%
AAPL230721C002350002023-03-17 12:59PM EDT2023-07-210.040.020.030.00-14825.00%
AAPL230818C002350002023-03-20 1:10PM EDT2023-08-180.080.060.080.00-195225.10%
AAPL231020C002350002023-03-21 2:24PM EDT2023-10-200.220.200.240.00-3210424.37%
AAPL231215C002350002023-03-21 11:09AM EDT2023-12-150.490.450.64+0.03+6.52%706225.51%
AAPL240119C002350002023-03-21 1:16PM EDT2024-01-190.760.700.80+0.05+7.04%583,49425.03%
AAPL240315C002350002023-03-20 3:20PM EDT2024-03-151.291.201.330.00-1314325.56%
AAPL240621C002350002023-03-21 11:01AM EDT2024-06-212.322.432.60-0.13-5.31%41,28926.66%
AAPL240920C002350002023-03-21 3:32PM EDT2024-09-203.803.653.95+0.70+22.58%1418827.41%
AAPL250117C002350002023-03-21 1:49PM EDT2025-01-175.715.555.90+0.16+2.88%21,77128.26%
AAPL250620C002350002023-03-21 3:28PM EDT2025-06-208.307.958.75+0.95+12.93%29629.41%
AAPL251219C002350002023-03-14 10:49AM EDT2025-12-1910.1011.2012.700.00-11531.03%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AAPL231215P002350002022-12-20 12:08PM EDT2023-12-15103.0099.10100.350.00--082.02%
AAPL240119P002350002023-02-01 12:30PM EDT2024-01-1992.1083.4084.750.00-2049.01%
AAPL240315P002350002022-11-30 11:24AM EDT2024-03-1593.27105.35108.800.00-2082.66%
AAPL240621P002350002023-03-21 12:35PM EDT2024-06-2177.0073.6577.60-2.18-2.75%1024.65%
AAPL250117P002350002023-03-06 3:38PM EDT2025-01-1780.7873.6077.550.00-2020.31%