Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.688,96 +304,98 (+0,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 117.19% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,263 | 42.97% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.48 | 0.00 | - | 10 | 175 | 51.86% |
| AAPL241018C00285000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.08 | 0.00 | - | 100 | 1,079 | 26.71% |
| AAPL241115C00285000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.11 | 0.00 | - | 150 | 586 | 25.59% |
| AAPL241220C00285000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 0.14 | 0.08 | 0.15 | 0.00 | - | 207 | 2,404 | 24.41% |
| AAPL250117C00285000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.18 | 0.00 | - | 2 | 1,668 | 23.56% |
| AAPL250919C00285000 | 2024-05-09 12:49PM EDT | 2025-09-19 | 1.38 | 1.29 | 1.44 | 0.00 | - | 8 | 926 | 23.67% |
| AAPL260116C00285000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.49 | 2.31 | 2.54 | 0.00 | - | 21 | 122 | 24.16% |
| AAPL260618C00285000 | 2024-05-09 3:35PM EDT | 2026-06-18 | 4.58 | 4.30 | 4.50 | 0.00 | - | 18 | 377 | 25.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 54.49% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
