Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.052,26 +134,98 (+0,75%) Euro Stoxx 50
4.974,21 +35,20 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.092,02 +552,54 (+0,93%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.55 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 15 | 0 |
| 60.15 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 59.17 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 0 |
| 44.82 | 0.00 | - | 2 | 0 | 125.00 | 0.02 | 0.00 | - | 7 | 0 |
| 39.96 | 0.00 | - | 6 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 33.78 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.53 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.38 | 0.00 | - | 71 | 0 | 145.00 | 0.01 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 146.00 | 0.02 | 0.00 | - | 3 | 0 |
| 20.63 | 0.00 | - | 3 | 0 | 147.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 0.01 | 0.00 | - | 80 | 0 |
| 20.64 | 0.00 | - | 1 | 0 | 149.00 | 0.01 | 0.00 | - | 4 | 0 |
| 19.05 | 0.00 | - | 8 | 0 | 150.00 | 0.01 | 0.00 | - | 1,074 | 0 |
| 17.46 | 0.00 | - | 17 | 0 | 152.50 | 0.01 | 0.00 | - | 1,278 | 0 |
| 14.62 | 0.00 | - | 84 | 0 | 155.00 | 0.01 | 0.00 | - | 691 | 0 |
| 12.50 | 0.00 | - | 15 | 0 | 157.50 | 0.02 | 0.00 | - | 691 | 0 |
| 9.90 | 0.00 | - | 4,962 | 0 | 160.00 | 0.02 | 0.00 | - | 4,655 | 0 |
| 7.20 | 0.00 | - | 339 | 0 | 162.50 | 0.04 | 0.00 | - | 8,721 | 0 |
| 4.94 | 0.00 | - | 2,976 | 0 | 165.00 | 0.07 | 0.00 | - | 40,492 | 0 |
| 2.76 | 0.00 | - | 16,637 | 0 | 167.50 | 0.30 | 0.00 | - | 48,891 | 0 |
| 1.05 | 0.00 | - | 73,451 | 0 | 170.00 | 1.11 | 0.00 | - | 32,850 | 0 |
| 0.25 | 0.00 | - | 49,595 | 0 | 172.50 | 2.82 | 0.00 | - | 1,601 | 0 |
| 0.04 | 0.00 | - | 29,180 | 0 | 175.00 | 5.10 | 0.00 | - | 1,481 | 0 |
| 0.01 | 0.00 | - | 8,746 | 0 | 177.50 | 7.80 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 4,528 | 0 | 180.00 | 10.20 | 0.00 | - | 2,199 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 182.50 | 13.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 345 | 0 | 185.00 | 15.40 | 0.00 | - | 646 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 187.50 | 21.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 190.00 | 21.05 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 195.00 | 25.95 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 200.00 | 33.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 128 | 0 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
