Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.744,23 -178,80 (-0,46%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.156,31 +972,86 (+1,56%) CMC Crypto 200
1.446,07 -21,86 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.94 | +4.12 | +4.54% | 1 | 7 | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 102 |
| 84.25 | +9.53 | +12.75% | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 22 |
| 73.50 | +9.99 | +15.73% | 80 | 1 | 120.00 | 0.01 | 0.00 | - | - | 14 |
| 65.60 | 0.00 | - | 2 | 3 | 125.00 | 0.05 | 0.00 | - | - | 3 |
| 61.06 | 0.00 | - | 2 | 4 | 130.00 | 0.01 | 0.00 | - | 50 | 125 |
| 57.27 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 1 | 165 |
| 51.09 | 0.00 | - | 10 | 14 | 140.00 | 0.01 | 0.00 | - | 12 | 117 |
| 45.72 | 0.00 | - | 1 | 2 | 145.00 | 0.01 | 0.00 | - | 3 | 263 |
| 43.70 | +2.93 | +7.19% | 3 | 155 | 150.00 | 0.01 | 0.00 | - | 1 | 910 |
| 36.73 | 0.00 | - | 4 | 34 | 155.00 | 0.01 | 0.00 | - | 50 | 253 |
| 33.10 | +0.79 | +2.45% | 1 | 170 | 160.00 | 0.01 | 0.00 | - | 5 | 583 |
| 27.06 | 0.00 | - | 5 | 172 | 165.00 | 0.01 | 0.00 | - | 579 | 1,968 |
| 23.35 | 0.00 | - | 2 | 37 | 167.50 | 0.01 | 0.00 | - | 67 | 212 |
| 23.80 | +1.60 | +7.21% | 140 | 614 | 170.00 | 0.01 | -0.01 | -50.00% | 353 | 7,929 |
| 21.53 | +3.27 | +17.91% | 9 | 236 | 172.50 | 0.02 | -0.01 | -33.33% | 188 | 2,170 |
| 18.65 | +1.22 | +7.00% | 124 | 1,426 | 175.00 | 0.01 | -0.01 | -50.00% | 1,391 | 4,605 |
| 16.15 | +1.14 | +7.59% | 28 | 441 | 177.50 | 0.03 | -0.01 | -25.00% | 359 | 1,356 |
| 13.87 | +1.28 | +10.17% | 262 | 3,375 | 180.00 | 0.04 | -0.02 | -33.33% | 1,533 | 24,786 |
| 10.95 | +0.88 | +8.74% | 287 | 1,400 | 182.50 | 0.04 | -0.06 | -60.00% | 5,158 | 6,124 |
| 9.30 | +1.80 | +24.00% | 2,726 | 6,059 | 185.00 | 0.08 | -0.07 | -46.67% | 8,409 | 16,605 |
| 6.65 | +1.26 | +23.38% | 1,522 | 7,491 | 187.50 | 0.15 | -0.20 | -57.14% | 13,002 | 8,534 |
| 4.50 | +1.15 | +34.33% | 12,255 | 15,405 | 190.00 | 0.37 | -0.45 | -54.88% | 39,286 | 11,434 |
| 2.66 | +0.90 | +51.14% | 45,374 | 22,139 | 192.50 | 0.94 | -0.85 | -47.49% | 74,832 | 4,926 |
| 1.25 | +0.40 | +47.06% | 151,008 | 25,756 | 195.00 | 2.09 | -0.96 | -31.48% | 29,790 | 2,919 |
| 0.51 | +0.15 | +41.67% | 51,952 | 11,152 | 197.50 | 4.30 | -1.48 | -25.61% | 2,029 | 138 |
| 0.19 | +0.03 | +18.75% | 47,595 | 43,075 | 200.00 | 6.20 | -1.50 | -19.48% | 1,036 | 191 |
| 0.08 | 0.00 | - | 16,934 | 4,694 | 202.50 | 8.50 | -3.96 | -31.78% | 16 | 7 |
| 0.04 | 0.00 | - | 8,141 | 14,730 | 205.00 | 11.79 | -2.21 | -15.79% | 15 | 8 |
| 0.02 | -0.02 | -50.00% | 4,462 | 6,118 | 207.50 | 13.65 | -3.55 | -20.64% | 6 | 1 |
| 0.01 | -0.01 | -50.00% | 2,714 | 4,815 | 210.00 | 16.79 | -3.11 | -15.63% | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 213 | 147 | 212.50 | 19.40 | -2.75 | -12.42% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 148 | 979 | 215.00 | 27.23 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 5,259 | 220.00 | 28.53 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 321 | 436 | 225.00 | 34.66 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 105 | 750 | 230.00 | 39.36 | 0.00 | - | 237 | 0 |
| 0.01 | 0.00 | - | 1 | 9,440 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 169 | 240.00 | 48.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 280 | 381 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 250.00 | 66.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 15 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 41 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 265.00 | - | - | - | - | - |
