Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,00-2,04 (-1,22%)
Börsenschluss: 04:00PM EDT
164,64 -0,36 (-0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
119.24-2.41-1.98%515150.000.250.00-2107
113.57-5.05-4.26%13555.000.270.00-114
110.51-4.59-3.99%1311060.000.400.00-13
111.050.00-17365.000.450.00-17
104.850.00-236070.000.700.00-12
107.690.00-111375.000.800.00-432
94.600.00-11980.001.24+0.09+7.83%160
88.55-3.23-3.52%18485.001.450.00-1833
85.00-0.95-1.11%21,48990.001.750.00-1532
84.150.00-48295.002.30+0.14+6.48%1133
78.050.00-15333100.002.85+0.13+4.78%110901
72.60-8.92-10.94%3120105.002.590.00-11,508
71.000.00-2142110.004.10+0.25+6.49%81,443
72.800.00-8163115.004.84+0.28+6.14%7202
63.490.00-1519120.005.70+0.35+6.54%211,191
57.99-2.16-3.59%1338125.006.55+0.75+12.93%16542
54.49-3.26-5.65%11214130.007.75+0.60+8.39%17401
50.00-4.94-8.99%12431135.008.400.00-81,178
46.70-2.75-5.56%15400140.0010.20+0.50+5.15%11,463
44.38-1.14-2.50%14126145.0011.65+0.55+4.95%2518
41.10-2.15-4.97%2392150.0013.30+0.55+4.31%541,923
39.600.00-27352155.0013.500.00-1483
35.40-1.20-3.28%21409160.0016.85+0.67+4.14%1467,820
32.30-1.65-4.86%51436165.0019.25+1.05+5.77%12,649
30.25-1.44-4.54%6712,279170.0021.40+1.60+8.08%11796
27.85-1.35-4.62%199795175.0024.10+2.16+9.85%21,277
25.50-1.10-4.14%2061,304180.0026.55+1.37+5.44%2845
23.40-1.00-4.10%271,391185.0029.14+1.14+4.07%1481
21.58-0.66-2.97%2004,990190.0032.50+1.80+5.86%82,259
19.63-0.85-4.15%89652195.0032.650.00-185
17.87-1.34-6.98%783,744200.0039.14+2.67+7.32%297
16.23-0.92-5.36%546,907205.0036.000.00-150
15.00-0.55-3.54%561,120210.0043.350.00-177
13.50-1.25-8.47%4452215.0042.140.00-1717
12.07-0.78-6.07%741,375220.0050.980.00-28
10.95-0.70-6.01%211,867225.0055.100.00-23
10.02-0.33-3.19%20474230.0060.150.00-20
8.90-0.52-5.52%1643235.0057.430.00-10
8.15-1.08-11.70%29332240.0065.700.00-10
7.36-0.15-2.00%11137245.0076.200.00-10
6.50-0.52-7.41%35,529250.0081.270.00-10
5.78-0.39-6.32%1302255.00-----
5.910.00-1220260.00-----
6.090.00-1145265.00-----
4.900.00-2218270.0090.050.00-22
4.490.00-20260275.00-----
3.750.00-4197280.0096.300.00-20
3.30-0.10-2.94%1406285.00-----
2.91-0.19-6.13%2167290.00-----
2.41-0.14-5.49%3718300.00127.270.00-10
2.04-0.07-3.32%1384,544310.00138.740.00-10