Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,98+3,10 (+1,66%)
Börsenschluss: 04:00PM EDT
189,95 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
140.750.00-127950.000.090.00-21545
138.39-2.58-1.83%2025455.000.120.00-1270
113.920.00-12560.000.160.00-235
129.23+5.98+4.85%14365.000.200.00-2336
121.470.00-118070.000.250.00-2057
121.550.00-111575.000.340.00-20889
110.300.00-431180.000.450.00-2255
94.780.00-116185.000.480.00-1598
107.720.00-17390.000.670.00-41926
104.500.00-187495.000.730.00-152,193
98.10-2.30-2.29%1495100.000.93-0.01-1.06%1779
93.48+5.15+5.83%1181105.001.10+0.06+5.77%4341
85.770.00-2106110.001.430.00-2638
76.200.00-3160115.001.71+0.15+9.62%200420
80.56+0.61+0.76%5373120.002.100.00-1011,943
76.33-2.38-3.02%3475125.002.36-0.08-3.28%612,202
72.20+0.70+0.98%4646130.002.690.00-61,631
68.40+1.15+1.71%1286135.003.650.00-61,961
63.80+0.60+0.95%12853140.004.07+0.27+7.11%12,289
59.400.00-15199145.004.440.00-331,972
56.54+2.50+4.63%102,402150.005.53-0.27-4.66%129,651
54.700.00-10262155.006.40-0.60-8.57%12,116
48.500.00-3545160.007.52-0.40-5.05%672,945
44.95+2.15+5.02%1921165.008.75-0.41-4.48%114,005
42.25+2.29+5.73%132,092170.009.90-0.70-6.60%575,787
38.59+1.89+5.15%203,102175.0011.65+0.35+3.10%402,398
35.95+2.45+7.31%155,427180.0013.20-0.10-0.75%73,506
32.70+1.68+5.42%2502,264185.0015.100.00-53,320
30.10+2.09+7.46%596,082190.0017.02-0.94-5.23%821,935
27.44+1.81+7.06%57,913195.0019.44-0.01-0.05%1917
24.92+1.92+8.35%568,474200.0021.35+0.35+1.67%161,537
22.77+1.77+8.43%422,485205.0024.52+1.18+5.06%5654
19.500.00-203,897210.0026.90+0.68+2.59%1381
18.20+0.80+4.60%52,259215.0030.250.00-5593
16.38+1.51+10.15%8510,194220.0033.40-0.40-1.18%2152
14.50+1.25+9.43%143,177225.0038.250.00-262
12.99+0.74+6.04%232,780230.0040.850.00-13
11.42-0.78-6.39%13,307235.0049.750.00-11
10.17+1.17+13.00%91,976240.0071.050.00-10
9.00+0.50+5.88%361,496245.0056.100.00-10
7.95+0.80+11.19%2279,648250.0067.350.00-127
7.350.00-1676255.0068.810.00-10
6.15+0.25+4.24%21711260.0070.890.00-100
5.600.00-10829265.0080.200.00-10
4.47+0.24+5.67%3276270.0083.250.00-20
4.12-0.23-5.29%14268275.0081.100.00-3200
3.900.00-3257280.0087.170.00-10
3.22+0.22+7.33%13127285.0095.130.00--0
2.920.00-1636290.00117.400.00-30
2.22+0.32+16.84%2616,245300.00125.950.00-30
1.78+0.24+15.58%413,203310.00119.990.00-11