Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.863,78 -1.368,99 (-2,27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.95 | 0.00 | - | 1 | 283 | 50.00 | 0.17 | 0.00 | - | 2 | 522 |
| 124.32 | 0.00 | - | 1 | 233 | 55.00 | 0.20 | 0.00 | - | 5 | 65 |
| 113.92 | 0.00 | - | 1 | 25 | 60.00 | 0.35 | 0.00 | - | 10 | 28 |
| 104.07 | 0.00 | - | 1 | 93 | 65.00 | 0.37 | 0.00 | - | 5 | 22 |
| 103.85 | 0.00 | - | 5 | 90 | 70.00 | 0.44 | -0.01 | -2.22% | 1 | 47 |
| 97.47 | 0.00 | - | 25 | 112 | 75.00 | 0.72 | 0.00 | - | 3 | 391 |
| 95.80 | 0.00 | - | 1 | 311 | 80.00 | 0.80 | 0.00 | - | 3 | 261 |
| 90.00 | 0.00 | - | 1 | 161 | 85.00 | 1.03 | 0.00 | - | 1 | 518 |
| 87.50 | +2.90 | +3.43% | 1 | 87 | 90.00 | 1.40 | 0.00 | - | 24 | 871 |
| 82.95 | 0.00 | - | 2 | 56 | 95.00 | 1.73 | 0.00 | - | 4 | 2,067 |
| 77.95 | 0.00 | - | 2 | 497 | 100.00 | 1.73 | -0.02 | -1.14% | 2 | 729 |
| 75.65 | +3.55 | +4.92% | 2 | 180 | 105.00 | 2.58 | 0.00 | - | 16 | 354 |
| 68.83 | 0.00 | - | 7 | 118 | 110.00 | 2.59 | -0.03 | -1.15% | 4 | 752 |
| 63.55 | 0.00 | - | 1 | 157 | 115.00 | 3.10 | -0.80 | -20.51% | 1 | 444 |
| 63.23 | +2.78 | +4.60% | 4 | 386 | 120.00 | 3.80 | 0.00 | - | 1 | 1,987 |
| 54.55 | 0.00 | - | 9 | 456 | 125.00 | 4.30 | -0.15 | -3.37% | 13 | 2,651 |
| 54.56 | +0.12 | +0.22% | 2 | 574 | 130.00 | 5.25 | 0.00 | - | 6 | 1,714 |
| 49.75 | 0.00 | - | 1 | 273 | 135.00 | 6.14 | -0.31 | -4.81% | 1 | 1,891 |
| 48.06 | +1.61 | +3.47% | 1 | 855 | 140.00 | 7.35 | 0.00 | - | 5 | 2,330 |
| 43.27 | 0.00 | - | 2 | 160 | 145.00 | 8.50 | 0.00 | - | 75 | 1,618 |
| 40.50 | +0.48 | +1.20% | 62 | 2,481 | 150.00 | 9.70 | -0.25 | -2.51% | 1 | 9,462 |
| 37.25 | -0.15 | -0.40% | 11 | 262 | 155.00 | 11.70 | 0.00 | - | 60 | 1,956 |
| 34.54 | +0.14 | +0.41% | 2 | 603 | 160.00 | 13.14 | -0.11 | -0.83% | 232 | 3,004 |
| 32.30 | +0.70 | +2.22% | 3 | 1,035 | 165.00 | 14.70 | -0.75 | -4.85% | 2 | 3,571 |
| 28.70 | -0.10 | -0.35% | 162 | 2,117 | 170.00 | 16.96 | -0.24 | -1.40% | 41 | 2,867 |
| 26.15 | +0.65 | +2.55% | 51 | 3,250 | 175.00 | 19.50 | 0.00 | - | 4 | 2,044 |
| 23.55 | -0.25 | -1.05% | 35 | 5,507 | 180.00 | 23.42 | 0.00 | - | 2 | 3,322 |
| 21.30 | -0.20 | -0.93% | 18 | 2,123 | 185.00 | 24.75 | 0.00 | - | 2 | 3,284 |
| 19.45 | +0.25 | +1.30% | 16 | 6,065 | 190.00 | 29.35 | 0.00 | - | 13 | 1,656 |
| 17.38 | +1.45 | +9.10% | 9 | 7,583 | 195.00 | 27.84 | 0.00 | - | 10 | 671 |
| 15.40 | -0.12 | -0.77% | 180 | 6,036 | 200.00 | 34.40 | -2.60 | -7.03% | 15 | 1,313 |
| 14.20 | +0.88 | +6.61% | 1 | 902 | 205.00 | 34.00 | 0.00 | - | 10 | 640 |
| 12.30 | +0.25 | +2.07% | 15 | 3,824 | 210.00 | 41.85 | 0.00 | - | 10 | 128 |
| 10.80 | +0.40 | +3.85% | 1 | 2,113 | 215.00 | 46.50 | 0.00 | - | 1 | 36 |
| 9.50 | -0.25 | -2.56% | 6 | 9,418 | 220.00 | 50.46 | 0.00 | - | 1 | 115 |
| 8.20 | 0.00 | - | 4 | 3,094 | 225.00 | 56.20 | 0.00 | - | 10 | 0 |
| 7.60 | -0.05 | -0.65% | 357 | 2,594 | 230.00 | 60.00 | 0.00 | - | 1 | 3 |
| 6.35 | 0.00 | - | 1 | 765 | 235.00 | 49.75 | 0.00 | - | 1 | 1 |
| 6.05 | +0.31 | +5.40% | 25 | 1,631 | 240.00 | 71.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 72 | 1,645 | 245.00 | 55.32 | 0.00 | - | 4 | 1 |
| 4.65 | +0.20 | +4.49% | 54 | 10,129 | 250.00 | 83.40 | 0.00 | - | 50 | 27 |
| 3.90 | 0.00 | - | 2 | 652 | 255.00 | 68.81 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 11 | 566 | 260.00 | 70.89 | 0.00 | - | 10 | 0 |
| 3.15 | 0.00 | - | 1 | 343 | 265.00 | 80.20 | 0.00 | - | 1 | 0 |
| 2.77 | +0.02 | +0.73% | 1 | 295 | 270.00 | 83.50 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 3 | 282 | 275.00 | 81.10 | 0.00 | - | 320 | 0 |
| 2.18 | +0.07 | +3.32% | 1 | 274 | 280.00 | 87.17 | 0.00 | - | 1 | 0 |
| 1.92 | +0.04 | +2.13% | 2 | 119 | 285.00 | 95.13 | 0.00 | - | - | 0 |
| 1.74 | 0.00 | - | 4 | 981 | 290.00 | 117.40 | 0.00 | - | 3 | 0 |
| 1.38 | +0.03 | +2.22% | 159 | 16,390 | 300.00 | 125.95 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 88 | 3,370 | 310.00 | 120.21 | 0.00 | - | 10 | 0 |
