Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.043,01 +125,73 (+0,70%) Euro Stoxx 50
4.970,14 +31,13 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,30 +18,80 (+0,80%) EUR/USD
1,0741 +0,0008 (+0,08%) Bitcoin EUR
60.025,92 +327,82 (+0,55%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.40 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 376 | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 145.00 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 399 | 0 |
| 135.37 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 133.45 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 128.67 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 125.16 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 22 | 0 |
| 121.30 | 0.00 | - | 10 | 0 | 50.00 | 0.03 | 0.00 | - | 31 | 0 |
| 115.71 | 0.00 | - | 2 | 0 | 55.00 | 0.04 | 0.00 | - | 6 | 0 |
| 110.82 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 5 | 0 |
| 105.59 | 0.00 | - | 20 | 0 | 65.00 | 0.08 | 0.00 | - | 1 | 0 |
| 100.38 | 0.00 | - | 2 | 0 | 70.00 | 0.10 | 0.00 | - | 3 | 0 |
| 94.49 | 0.00 | - | 2 | 0 | 75.00 | 0.14 | 0.00 | - | 16 | 0 |
| 91.74 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 80 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 85.00 | 0.26 | 0.00 | - | 3 | 0 |
| 82.40 | 0.00 | - | 15 | 0 | 90.00 | 0.26 | 0.00 | - | 20 | 0 |
| 77.20 | 0.00 | - | 1 | 0 | 95.00 | 0.33 | 0.00 | - | 3 | 0 |
| 73.35 | 0.00 | - | 2 | 0 | 100.00 | 0.42 | 0.00 | - | 154 | 0 |
| 68.20 | 0.00 | - | 5 | 0 | 105.00 | 0.56 | 0.00 | - | 2 | 0 |
| 61.08 | 0.00 | - | 1 | 0 | 110.00 | 0.72 | 0.00 | - | 291 | 0 |
| 60.30 | 0.00 | - | 10 | 0 | 115.00 | 0.92 | 0.00 | - | 12 | 0 |
| 54.50 | 0.00 | - | 11 | 0 | 120.00 | 1.20 | 0.00 | - | 26 | 0 |
| 50.50 | 0.00 | - | 2 | 0 | 125.00 | 1.54 | 0.00 | - | 7 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 130.00 | 1.98 | 0.00 | - | 26 | 0 |
| 42.08 | 0.00 | - | 2 | 0 | 135.00 | 2.47 | 0.00 | - | 25 | 0 |
| 37.14 | 0.00 | - | 2 | 0 | 140.00 | 3.15 | 0.00 | - | 233 | 0 |
| 33.54 | 0.00 | - | 10 | 0 | 145.00 | 4.15 | 0.00 | - | 136 | 0 |
| 30.16 | 0.00 | - | 27 | 0 | 150.00 | 5.10 | 0.00 | - | 214 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 155.00 | 6.30 | 0.00 | - | 117 | 0 |
| 22.91 | 0.00 | - | 21 | 0 | 160.00 | 7.90 | 0.00 | - | 125 | 0 |
| 20.00 | 0.00 | - | 40 | 0 | 165.00 | 9.81 | 0.00 | - | 113 | 0 |
| 17.10 | 0.00 | - | 333 | 0 | 170.00 | 11.70 | 0.00 | - | 180 | 0 |
| 14.20 | 0.00 | - | 60 | 0 | 175.00 | 14.02 | 0.00 | - | 63 | 0 |
| 12.00 | 0.00 | - | 196 | 0 | 180.00 | 17.05 | 0.00 | - | 22 | 0 |
| 9.88 | 0.00 | - | 87 | 0 | 185.00 | 20.05 | 0.00 | - | 11 | 0 |
| 8.07 | 0.00 | - | 107 | 0 | 190.00 | 23.48 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 43 | 0 | 195.00 | 27.65 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 931 | 0 | 200.00 | 30.80 | 0.00 | - | 25 | 0 |
| 4.05 | 0.00 | - | 80 | 0 | 205.00 | 38.70 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 93 | 0 | 210.00 | 41.00 | 0.00 | - | 8 | 0 |
| 2.47 | 0.00 | - | 30 | 0 | 215.00 | 45.50 | 0.00 | - | 300 | 0 |
| 1.91 | 0.00 | - | 67 | 0 | 220.00 | 50.40 | 0.00 | - | 2,620 | 0 |
| 1.54 | 0.00 | - | 17 | 0 | 225.00 | 55.60 | 0.00 | - | 16 | 0 |
| 1.19 | 0.00 | - | 24 | 0 | 230.00 | 59.28 | 0.00 | - | 5 | 0 |
| 0.92 | 0.00 | - | 6 | 0 | 235.00 | 65.00 | 0.00 | - | 19 | 0 |
| 0.71 | 0.00 | - | 8 | 0 | 240.00 | 69.80 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 68 | 0 | 250.00 | 85.84 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 55 | 0 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 24 | 0 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 101 | 0 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 31 | 0 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 115 | 0 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 310.00 | 134.70 | 0.00 | - | 30 | 0 |
