Deutsche Märkte öffnen in 1 Stunde 51 Minute

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,29+0,30 (+0,16%)
Börsenschluss: 04:00PM EDT
190,24 -0,05 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
187.600.00-205.000.010.00-3765,103
-----10.000.010.00-47273
-----15.000.010.00-10150
157.660.00-1120.000.010.00-127988
167.250.00-1025.000.010.00-10
135.370.00-2430.000.010.00-700765
133.450.00-2435.000.010.00--0
128.670.00-2640.000.020.00-1183
125.160.00-32245.000.050.00-2243
141.890.00-79050.000.020.00-80
140.090.00-4055.000.020.00-40
133.660.00-208060.000.020.00-150
121.440.00-110065.000.020.00-120
116.540.00-5070.000.030.00-60
118.000.00-1075.000.040.00-70
113.700.00-1080.000.050.00-10
102.000.00-28085.000.070.00-100
104.810.00-1090.000.080.00-160
100.000.00-2095.000.100.00-200
94.610.00-30100.000.130.00-350
91.010.00-100105.000.200.00-50
81.620.00-30110.000.210.00-50
81.750.00-2470115.000.290.00-180
75.700.00-70120.000.370.00-1,8410
71.610.00-140125.000.500.00-150
65.780.00-40130.000.660.00-130
61.390.00-490135.000.800.00-80
55.830.00-10140.001.010.00-90
51.310.00-40145.001.300.00-100
47.750.00-350150.001.700.00-320
42.400.00-60155.002.050.00-40
39.280.00-360160.002.680.00-660
34.650.00-470165.003.390.00-2,2500
30.710.00-1490170.004.250.00-3000
26.900.00-1210175.005.300.00-690
23.050.00-2,2990180.006.750.00-1450
20.100.00-430185.008.250.00-2040
16.600.00-6910190.0010.440.00-6990
13.730.00-1400195.0012.200.00-970
11.520.00-1,3800200.0014.800.00-1160
9.280.00-1990205.0017.670.00-250
7.300.00-5900210.0021.400.00-310
5.990.00-1710215.0024.670.00-20
4.500.00-2,4800220.0031.310.00-10
3.880.00-1,2410225.0033.450.00-10
2.770.00-3800230.0038.250.00-10
2.100.00-100235.0065.000.00-192
1.740.00-110240.0069.800.00-22
1.310.00-1140245.0074.920.00-20
0.990.00-1,4760250.0058.820.00-10
0.790.00-420255.0063.700.00-10
0.570.00-1,0640260.0076.900.00-10
0.510.00-20265.0067.740.00-10
0.400.00-110270.0072.590.00-10
0.310.00-320275.00109.800.00-20
0.260.00-2,2780280.00110.080.00-10
0.230.00-1100285.00110.880.00-20
0.200.00-1,3830290.00106.630.00-30
0.150.00-2,3170300.00124.370.00-60
0.110.00-690310.00119.510.00-50