Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.680,00 -1.323,11 (-2,21%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 397 | 746 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 1 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 80 | 22 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 40 | 271 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 110 | 208 |
| 102.92 | 0.00 | - | 4 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 703 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 80 | 97 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 80 | 220 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 48 | 131 |
| 76.19 | 0.00 | - | 5 | 7 | 95.00 | 0.21 | 0.00 | - | 48 | 151 |
| 72.90 | 0.00 | - | 5 | 14 | 100.00 | 0.25 | -0.14 | -35.90% | 250 | 148 |
| 68.46 | -2.27 | -3.21% | 1 | 3 | 105.00 | 0.38 | 0.00 | - | 48 | 73 |
| - | - | - | - | - | 110.00 | 0.56 | 0.00 | - | 1 | 747 |
| 54.44 | 0.00 | - | 1 | 2 | 115.00 | 0.61 | -0.04 | -6.15% | 4 | 211 |
| 53.65 | 0.00 | - | 6 | 8 | 120.00 | 0.82 | 0.00 | - | 7 | 599 |
| 49.80 | +4.80 | +10.67% | 1 | 20 | 125.00 | 1.14 | 0.00 | - | 4 | 756 |
| 42.20 | 0.00 | - | 2 | 31 | 130.00 | 1.40 | -0.05 | -3.45% | 1 | 2,769 |
| 36.40 | 0.00 | - | 1 | 96 | 135.00 | 1.86 | -0.06 | -3.12% | 30 | 1,448 |
| 32.30 | 0.00 | - | 4 | 98 | 140.00 | 2.35 | -0.28 | -10.65% | 1 | 681 |
| 29.30 | 0.00 | - | 1 | 214 | 145.00 | 3.12 | -0.08 | -2.50% | 19 | 596 |
| 27.62 | +2.13 | +8.36% | 1 | 308 | 150.00 | 4.01 | -0.24 | -5.65% | 12 | 2,378 |
| 24.90 | +0.66 | +2.72% | 2 | 227 | 155.00 | 5.30 | -0.05 | -0.93% | 12 | 1,968 |
| 20.60 | +0.20 | +0.98% | 11 | 490 | 160.00 | 6.66 | -0.19 | -2.77% | 19 | 1,760 |
| 17.40 | +0.83 | +5.01% | 8 | 610 | 165.00 | 8.18 | -0.37 | -4.33% | 4 | 1,290 |
| 14.35 | -0.33 | -2.25% | 37 | 724 | 170.00 | 10.60 | +0.23 | +2.22% | 4 | 3,096 |
| 11.65 | -0.31 | -2.59% | 28 | 843 | 175.00 | 12.78 | -0.22 | -1.69% | 71 | 1,209 |
| 9.37 | -0.33 | -3.40% | 257 | 906 | 180.00 | 16.44 | 0.00 | - | 12 | 692 |
| 7.50 | +0.10 | +1.35% | 17 | 1,211 | 185.00 | 18.73 | 0.00 | - | 1 | 208 |
| 5.78 | -0.22 | -3.67% | 25 | 2,413 | 190.00 | 21.60 | -0.96 | -4.26% | 4 | 320 |
| 4.55 | +0.05 | +1.11% | 12 | 926 | 195.00 | 26.10 | 0.00 | - | 3 | 30 |
| 3.45 | -0.15 | -4.17% | 47 | 1,594 | 200.00 | 25.20 | 0.00 | - | 5 | 50 |
| 2.60 | -0.10 | -3.70% | 257 | 269 | 205.00 | 33.29 | 0.00 | - | 1 | 0 |
| 1.92 | -0.08 | -4.00% | 8 | 2,008 | 210.00 | 42.40 | 0.00 | - | 40 | 10 |
| 1.43 | -0.07 | -4.67% | 6 | 578 | 215.00 | 46.05 | 0.00 | - | 1 | 0 |
| 1.05 | -0.07 | -6.25% | 52 | 2,106 | 220.00 | 38.25 | 0.00 | - | 10 | 0 |
| 0.82 | -0.01 | -1.20% | 91 | 656 | 225.00 | 44.40 | 0.00 | - | 6 | 0 |
| 0.63 | +0.04 | +6.78% | 4 | 1,165 | 230.00 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 7 | 136 | 235.00 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 2 | 458 | 240.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 185 | 245.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 100 | 409 | 250.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 200 | 157 | 255.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 200 | 277 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 339 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 264 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 521 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 202 | 237 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 107 | 358 | 285.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 100 | 361 | 290.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 30 | 220 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 839 | 300.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 200 | 113 | 310.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 200 | 452 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 297 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,302 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 1,116 | 350.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 3,002 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,212 | 370.00 | 187.00 | 0.00 | - | 5 | 0 |
