Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,00-2,04 (-1,22%)
Börsenschluss: 04:00PM EDT
164,64 -0,36 (-0,22%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
172.060.00-105.00-----
-----20.000.010.00-33
120.350.00-2250.00-----
-----55.000.020.00-911
-----60.000.030.00-80158
-----65.000.05+0.02+66.67%5280
-----70.000.06+0.01+20.00%1189
-----75.000.080.00-100301
-----80.000.10+0.03+42.86%10120
100.160.00-1085.000.13+0.01+8.33%20120
-----90.000.17+0.05+41.67%8043
75.890.00--695.000.23+0.02+9.52%1066
77.800.00-114100.000.220.00-1354
69.500.00-11105.000.370.00-10126
81.000.00--17110.000.53+0.05+10.42%5684
78.020.00--58115.000.550.00-491
56.430.00-115115120.000.95+0.16+20.25%4200
44.50-3.85-7.96%251125.001.28+0.16+14.29%53,821
43.550.00-249130.001.61+0.13+8.78%43,365
35.60-3.26-8.39%2717135.002.23+0.24+12.06%33,548
34.200.00-1088140.002.94+0.52+21.49%5063,610
27.24-2.50-8.41%695145.003.70+0.38+11.45%8365,247
23.60-2.17-8.42%2189150.004.80+0.40+9.09%3002,847
19.85-4.10-17.12%4106155.006.15+0.50+8.85%972,698
16.56-1.24-6.97%48199160.007.84+0.69+9.65%2192,480
13.60-1.32-8.85%103276165.009.89+0.84+9.28%1064,078
11.00-1.15-9.47%2712,097170.0012.25+0.95+8.41%249,140
8.66-1.04-10.72%2012,181175.0014.100.00-514,844
6.80-0.75-9.93%2092,385180.0018.32+2.39+15.00%31,145
5.20-0.53-9.25%1512,608185.0022.06+4.99+29.23%11,443
3.90-0.60-13.33%8611,344190.0026.00+3.60+16.07%14223
2.89-0.38-11.62%3521,353195.0030.51+8.28+37.25%1014
2.13-0.42-16.47%2823,462200.0032.580.00-1137
1.58-0.21-11.73%2541,960205.0037.000.00-11
1.13-0.16-12.40%191,440210.0037.570.00-40
0.86-0.13-13.13%60952215.0046.600.00-4010
0.64-0.10-13.51%463,113220.0036.870.00-100
0.48-0.12-20.00%12603225.0053.300.00-100
0.38-0.06-13.64%1,0088,195230.00-----
0.610.00-32128235.00-----
0.24-0.04-14.29%202801240.00-----
0.19-0.06-24.00%200197245.00-----
0.170.00-11,139250.00-----
0.13-0.04-23.53%200323255.00-----
0.11-0.03-21.43%200403260.00-----
0.10-0.02-16.67%202327265.00-----
0.120.00-228596270.00-----
0.070.00-200837275.00-----
0.07+0.01+16.67%100800280.00-----
0.08+0.01+14.29%680559285.00-----
0.06-0.02-25.00%100341290.00-----
0.050.00-100358295.00-----
0.04-0.01-20.00%1001,422300.00-----
0.040.00-100869310.00-----
0.040.00-100163320.00-----
0.050.00-500568330.00-----
0.030.00-20099340.00-----
0.050.00-2035350.00-----
0.030.00-11,430360.00-----
0.030.00-1892370.00-----