Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.050,51 -67,81 (-0,37%) Euro Stoxx 50
4.960,19 -20,90 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,90 -35,80 (-1,52%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.56 | 0.00 | - | 1 | 13 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 40 | 40 |
| 119.20 | 0.00 | - | 1 | 6 | 50.00 | 0.03 | 0.00 | - | 1 | 21 |
| 86.39 | 0.00 | - | 54 | 70 | 80.00 | 0.02 | 0.00 | - | 50 | 330 |
| 84.37 | 0.00 | - | 30 | 31 | 85.00 | 0.04 | 0.00 | - | 753 | 723 |
| 77.05 | 0.00 | - | 2 | 8 | 90.00 | 0.04 | 0.00 | - | 33 | 166 |
| 84.60 | 0.00 | - | 1 | 2 | 95.00 | 0.07 | 0.00 | - | 10 | 48 |
| 76.00 | 0.00 | - | 1 | 90 | 100.00 | 0.08 | 0.00 | - | 33 | 463 |
| 67.31 | 0.00 | - | 1 | 9 | 105.00 | 0.11 | 0.00 | - | 1 | 76 |
| 66.45 | 0.00 | - | 3 | 15 | 110.00 | 0.13 | 0.00 | - | 28 | 427 |
| 60.60 | 0.00 | - | 3 | 3 | 115.00 | 0.19 | 0.00 | - | 1 | 312 |
| 56.73 | 0.00 | - | 5 | 62 | 120.00 | 0.26 | 0.00 | - | 141 | 599 |
| 52.50 | 0.00 | - | 5 | 18 | 125.00 | 0.32 | 0.00 | - | 2 | 495 |
| 48.11 | 0.00 | - | 1 | 323 | 130.00 | 0.45 | 0.00 | - | 19 | 892 |
| 37.00 | 0.00 | - | 1 | 198 | 135.00 | 0.60 | 0.00 | - | 54 | 3,391 |
| 37.70 | 0.00 | - | 2 | 377 | 140.00 | 0.92 | 0.00 | - | 108 | 7,423 |
| 32.80 | 0.00 | - | 4 | 479 | 145.00 | 1.28 | 0.00 | - | 126 | 3,932 |
| 28.85 | 0.00 | - | 13 | 594 | 150.00 | 1.81 | 0.00 | - | 345 | 7,208 |
| 23.97 | 0.00 | - | 14 | 301 | 155.00 | 2.49 | 0.00 | - | 78 | 2,406 |
| 20.30 | 0.00 | - | 45 | 825 | 160.00 | 3.55 | 0.00 | - | 117 | 3,683 |
| 15.54 | 0.00 | - | 92 | 1,117 | 165.00 | 5.00 | 0.00 | - | 433 | 9,933 |
| 12.75 | 0.00 | - | 213 | 3,044 | 170.00 | 6.65 | 0.00 | - | 171 | 6,426 |
| 9.59 | 0.00 | - | 784 | 4,444 | 175.00 | 8.76 | 0.00 | - | 191 | 2,502 |
| 7.21 | 0.00 | - | 788 | 5,149 | 180.00 | 10.85 | 0.00 | - | 264 | 7,579 |
| 5.27 | 0.00 | - | 532 | 5,546 | 185.00 | 14.70 | 0.00 | - | 6 | 20,996 |
| 3.77 | 0.00 | - | 842 | 12,974 | 190.00 | 17.59 | 0.00 | - | 10 | 2,279 |
| 2.61 | 0.00 | - | 1,792 | 59,935 | 195.00 | 25.00 | 0.00 | - | 3 | 1,107 |
| 1.88 | 0.00 | - | 1,494 | 13,727 | 200.00 | 27.10 | 0.00 | - | 2 | 36 |
| 1.29 | 0.00 | - | 183 | 6,198 | 205.00 | 36.00 | 0.00 | - | 1 | 4 |
| 0.92 | 0.00 | - | 426 | 14,230 | 210.00 | 41.00 | 0.00 | - | 40 | 10 |
| 0.66 | 0.00 | - | 105 | 3,888 | 215.00 | 38.85 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 142 | 18,605 | 220.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 31 | 6,611 | 225.00 | 47.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 77 | 9,031 | 230.00 | 57.88 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 55 | 1,891 | 235.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 695 | 240.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 27 | 1,159 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,918 | 250.00 | 79.49 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,824 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 1,105 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 71 | 1,813 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 245 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 2,180 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,086 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,946 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,226 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 599 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 424 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 545 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 471 | 370.00 | - | - | - | - | - |
