Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.050,18 -68,14 (-0,38%) Euro Stoxx 50
4.956,91 -24,18 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,80 -31,90 (-1,35%) EUR/USD
1,0737 +0,0012 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 169.81 | 0.00 | - | - | 2 | 10.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| 155.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 134.37 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| 122.50 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 15 | 0 |
| 87.10 | 0.00 | - | 10 | 17 | 85.00 | 0.01 | 0.00 | - | 22 | 0 |
| 81.65 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 74.47 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 12 | 0 |
| 66.70 | 0.00 | - | 2 | 0 | 100.00 | 0.04 | 0.00 | - | 1,000 | 0 |
| 66.79 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 1,510 | 0 |
| 65.15 | 0.00 | - | 2,000 | 0 | 110.00 | 0.07 | 0.00 | - | 14 | 0 |
| 54.85 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 547 | 0 |
| 55.84 | 0.00 | - | 1 | 0 | 120.00 | 0.14 | 0.00 | - | 3 | 0 |
| 45.52 | 0.00 | - | 5 | 0 | 125.00 | 0.20 | 0.00 | - | 31 | 0 |
| 45.96 | 0.00 | - | 1 | 0 | 130.00 | 0.28 | 0.00 | - | 44 | 0 |
| 41.26 | 0.00 | - | 3 | 0 | 135.00 | 0.39 | 0.00 | - | 121 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 140.00 | 0.58 | 0.00 | - | 105 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 145.00 | 0.82 | 0.00 | - | 77 | 0 |
| 26.70 | 0.00 | - | 10 | 0 | 150.00 | 1.22 | 0.00 | - | 292 | 0 |
| 23.05 | 0.00 | - | 11 | 0 | 155.00 | 1.82 | 0.00 | - | 334 | 0 |
| 17.89 | 0.00 | - | 52 | 0 | 160.00 | 2.71 | 0.00 | - | 1,972 | 0 |
| 14.20 | 0.00 | - | 250 | 0 | 165.00 | 3.87 | 0.00 | - | 2,580 | 0 |
| 10.70 | 0.00 | - | 549 | 0 | 170.00 | 5.58 | 0.00 | - | 533 | 0 |
| 7.96 | 0.00 | - | 1,045 | 0 | 175.00 | 7.75 | 0.00 | - | 589 | 0 |
| 5.65 | 0.00 | - | 1,116 | 0 | 180.00 | 10.46 | 0.00 | - | 150 | 0 |
| 3.90 | 0.00 | - | 2,710 | 0 | 185.00 | 13.04 | 0.00 | - | 44 | 0 |
| 2.59 | 0.00 | - | 3,767 | 0 | 190.00 | 17.35 | 0.00 | - | 5 | 0 |
| 1.69 | 0.00 | - | 1,092 | 0 | 195.00 | 21.59 | 0.00 | - | 24 | 0 |
| 1.13 | 0.00 | - | 4,861 | 0 | 200.00 | 26.55 | 0.00 | - | 203 | 0 |
| 0.76 | 0.00 | - | 370 | 0 | 205.00 | 35.13 | 0.00 | - | 200 | 0 |
| 0.52 | 0.00 | - | 2,138 | 0 | 210.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 328 | 0 | 215.00 | 30.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 143 | 0 | 220.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 435 | 0 | 225.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 124 | 0 | 230.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 0 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 345 | 0 | 250.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 204 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 306 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 280.00 | 110.57 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 333 | 1,095 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 300.00 | - | - | - | - | - |
