Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.025,53 -92,79 (-0,51%) Euro Stoxx 50
4.952,87 -28,22 (-0,57%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,20 -34,50 (-1,46%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 0 |
| 50.55 | 0.00 | - | 3 | 0 | 120.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 6 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 135.00 | 0.10 | 0.00 | - | 61 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 50 | 0 |
| 26.49 | 0.00 | - | 1 | 0 | 145.00 | 0.24 | 0.00 | - | 166 | 0 |
| 25.60 | 0.00 | - | 7 | 0 | 150.00 | 0.41 | 0.00 | - | 380 | 0 |
| 20.04 | 0.00 | - | 43 | 0 | 155.00 | 0.70 | 0.00 | - | 353 | 0 |
| 15.70 | 0.00 | - | 27 | 0 | 160.00 | 1.25 | 0.00 | - | 381 | 0 |
| 11.10 | 0.00 | - | 144 | 0 | 165.00 | 2.24 | 0.00 | - | 706 | 0 |
| 7.70 | 0.00 | - | 520 | 0 | 170.00 | 3.75 | 0.00 | - | 1,071 | 0 |
| 5.00 | 0.00 | - | 1,131 | 0 | 175.00 | 6.02 | 0.00 | - | 307 | 0 |
| 3.00 | 0.00 | - | 1,831 | 0 | 180.00 | 8.83 | 0.00 | - | 117 | 0 |
| 1.69 | 0.00 | - | 1,300 | 0 | 185.00 | 11.42 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 2,746 | 0 | 190.00 | 16.80 | 0.00 | - | 9 | 0 |
| 0.49 | 0.00 | - | 1,309 | 0 | 195.00 | 27.04 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 2,485 | 0 | 200.00 | 24.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 563 | 0 | 205.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 74 | 0 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 63 | 0 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
