Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.004,91 -381,18 (-0,99%) Gold
2.303,60 -54,10 (-2,29%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 16 |
| 64.36 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| 57.80 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | 8 | 895 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 26 | 131 |
| 37.20 | 0.00 | - | 1 | 2 | 130.00 | 0.04 | 0.00 | - | 51 | 108 |
| 32.10 | 0.00 | - | 1 | 1 | 135.00 | 0.08 | 0.00 | - | 67 | 228 |
| 31.69 | 0.00 | - | 10 | 13 | 140.00 | 0.13 | +0.01 | +8.33% | 14 | 738 |
| 29.99 | 0.00 | - | 1 | 5 | 145.00 | 0.19 | -0.01 | -5.00% | 8 | 611 |
| 24.80 | -0.34 | -1.35% | 4 | 26 | 150.00 | 0.32 | -0.01 | -3.03% | 195 | 2,707 |
| 20.48 | +0.38 | +1.89% | 4 | 244 | 155.00 | 0.56 | 0.00 | - | 51 | 757 |
| 15.26 | -0.04 | -0.26% | 6 | 265 | 160.00 | 1.07 | -0.02 | -1.83% | 150 | 1,338 |
| 10.90 | +0.13 | +1.21% | 406 | 817 | 165.00 | 2.03 | +0.01 | +0.50% | 624 | 1,959 |
| 7.25 | -0.40 | -5.23% | 190 | 2,233 | 170.00 | 3.60 | 0.00 | - | 152 | 1,422 |
| 4.65 | -0.06 | -1.30% | 253 | 5,751 | 175.00 | 5.90 | 0.00 | - | 88 | 732 |
| 2.68 | -0.08 | -2.90% | 240 | 4,269 | 180.00 | 8.14 | -0.19 | -2.28% | 15 | 207 |
| 1.45 | -0.05 | -3.33% | 216 | 4,552 | 185.00 | 11.50 | -0.10 | -0.86% | 44 | 124 |
| 0.75 | -0.03 | -3.85% | 261 | 3,006 | 190.00 | 16.60 | +0.25 | +1.53% | 1 | 13 |
| 0.41 | +0.01 | +2.50% | 136 | 1,879 | 195.00 | 20.50 | -7.38 | -26.47% | 1 | 3 |
| 0.23 | -0.02 | -8.00% | 171 | 1,015 | 200.00 | 24.77 | 0.00 | - | 6 | 6 |
| 0.14 | 0.00 | - | 30 | 652 | 205.00 | 39.93 | 0.00 | - | 1 | 1 |
| 0.08 | -0.03 | -27.27% | 16 | 420 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 28 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 51 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
