Deutsche Märkte geschlossen

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,52-1,85 (-1,00%)
Börsenschluss: 04:00PM EST
182,24 -0,28 (-0,15%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
178.290.00-105.00-----
-----20.000.010.00--50
146.280.00-1140.00-----
133.330.00-2250.00-----
-----60.000.010.00-23
-----65.000.010.00--35
-----70.000.010.00--30
-----75.000.010.00-51301
108.880.00-23780.000.010.00-11,735
98.480.00-142385.000.020.00-51,049
94.810.00-120490.000.03+0.01+50.00%21,530
94.710.00-12495.000.030.00-1695,748
84.400.00-444100.000.04+0.01+33.33%11,245
90.800.00-146105.000.040.00-1843
79.090.00-4120110.000.050.00-381,649
68.96+0.36+0.52%6395115.000.07-0.01-12.50%1721
63.250.00-4268120.000.070.00-421,600
58.78+0.05+0.09%18153125.000.090.00-63,416
52.320.00-1146130.000.10-0.01-9.09%132,258
51.640.00-556135.000.13-0.01-7.14%12,241
45.44+2.92+6.87%1234140.000.16-0.01-5.88%456,991
39.00-0.74-1.86%10536145.000.21+0.01+5.00%235,116
34.33-1.37-3.84%189793150.000.27+0.01+3.85%8026,861
31.100.00-1,0771,393155.000.36+0.02+5.88%3735,380
24.47-1.78-6.78%471,658160.000.53+0.04+8.16%1,24010,312
19.95-1.55-7.21%1203,109165.000.81+0.07+9.46%1,66213,214
15.40-1.65-9.68%954,208170.001.31+0.10+8.26%1,74124,996
11.35-1.65-12.69%1164,135175.002.19+0.21+10.61%12,58115,484
7.70-1.40-15.38%63110,621180.003.61+0.31+9.39%2,54629,845
4.85-1.10-18.49%4,71816,880185.005.85+0.70+13.59%36312,560
2.75-0.88-24.24%3,05220,083190.008.73+0.98+12.65%12211,832
1.45-0.53-26.77%3,22518,966195.0012.85+1.73+15.56%976,238
0.74-0.31-29.52%7,08532,025200.0017.40+1.80+11.54%123,957
0.39-0.17-30.36%1,85823,847205.0022.50+2.05+10.02%7133
0.23-0.08-25.81%96620,811210.0025.650.00-99
0.14-0.04-22.22%24312,108215.0033.060.00-10017
0.10-0.02-16.67%885,428220.0034.700.00-10
0.080.00-2432,744225.0041.020.00-10
0.060.00-23129,733230.0046.040.00-10
0.050.00-382,958235.0049.300.00-20
0.03-0.01-25.00%122,564240.0050.270.00--0
0.030.00-111,025245.0051.600.00-10
0.020.00-2262,285250.0059.600.00-10
0.020.00-2487255.00-----
0.020.00-151,081260.00-----
0.010.00-1,0651,932265.00-----
0.010.00-12,191270.00-----
0.010.00-11,453275.00-----
0.010.00-5334280.0091.180.00-600
0.010.00-1421285.00-----
0.010.00-1224290.00-----
0.010.00-3404295.00-----
0.010.00-31,433300.00116.500.00-20