Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510C00078000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.95 | 0.87 | 0.94 | +0.31 | +48.44% | 156 | 127 | 38.67% |
AAP240517C00078000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.74 | 1.44 | 1.83 | +0.59 | +51.30% | 103 | 22 | 42.94% |
AAP240524C00078000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.93 | 1.69 | 3.65 | -0.12 | -3.93% | 20 | 33 | 60.25% |
AAP240531C00078000 | 2024-04-18 11:52AM EDT | 2024-05-31 | 5.30 | 4.45 | 4.70 | 0.00 | - | - | 11 | 63.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510P00078000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.22 | 2.46 | 2.55 | -1.56 | -41.27% | 31 | 4 | 36.62% |
AAP240517P00078000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 5.77 | 3.05 | 3.65 | 0.00 | - | - | 11 | 45.17% |
AAP240524P00078000 | 2024-04-10 11:57AM EDT | 2024-05-24 | 5.18 | 2.85 | 5.80 | 0.00 | - | 2 | 9 | 66.55% |
AAP240531P00078000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.26 | 5.75 | 6.10 | 0.00 | - | 1 | 3 | 59.13% |
AAP240607P00078000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.60 | 6.00 | 6.35 | 0.00 | - | 1 | 1 | 55.54% |