Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510C00076000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 1.92 | 1.75 | 1.82 | +0.62 | +47.69% | 49 | 31 | 39.45% |
AAP240517C00076000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 3.05 | 2.46 | 2.60 | +1.09 | +55.61% | 6 | 33 | 41.04% |
AAP240524C00076000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.19 | 2.52 | 5.35 | -1.01 | -19.42% | 1 | 22 | 51.88% |
AAP240531C00076000 | 2024-05-03 12:32PM EDT | 2024-05-31 | 5.26 | 5.20 | 6.55 | +0.68 | +14.85% | 4 | 8 | 68.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510P00076000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.20 | 1.36 | 1.42 | -1.51 | -55.72% | 16 | 95 | 37.31% |
AAP240517P00076000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 1.84 | 1.99 | 2.10 | -2.66 | -59.11% | 10 | 330 | 37.84% |
AAP240524P00076000 | 2024-05-03 12:36PM EDT | 2024-05-24 | 2.40 | 2.10 | 4.00 | -1.60 | -40.00% | 1 | 30 | 57.03% |
AAP240531P00076000 | 2024-04-23 10:50AM EDT | 2024-05-31 | 5.10 | 4.45 | 5.90 | 0.00 | - | 2 | 8 | 63.40% |