Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510C00071000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 3.55 | 5.05 | 5.75 | 0.00 | - | 1 | 4 | 56.15% |
AAP240517C00071000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 6.00 | 5.90 | 6.15 | +1.70 | +39.53% | 2 | 2 | 48.83% |
AAP240524C00071000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.30 | 6.20 | 9.10 | 0.00 | - | - | 3 | 65.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AAP240510P00071000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.19 | 0.17 | 1.38 | -0.44 | -69.84% | 5 | 10 | 69.53% |
AAP240517P00071000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 1.41 | 0.53 | 1.84 | 0.00 | - | 13 | 29 | 56.93% |
AAP240524P00071000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 2.52 | 0.73 | 2.98 | 0.00 | - | 1 | 19 | 57.57% |
AAP240531P00071000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 2.78 | 2.62 | 2.97 | -0.35 | -11.18% | 10 | 67 | 62.77% |