Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.306,47 +882,29 (+1,51%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00060000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 16.80 | 14.80 | 17.35 | 0.00 | - | 5 | 11 | 112.60% |
| AAP240621C00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 16.00 | 15.70 | 17.85 | 0.00 | - | 2 | 514 | 68.75% |
| AAP240719C00060000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 18.70 | 17.45 | 20.70 | 0.00 | - | 4 | 9 | 69.14% |
| AAP240920C00060000 | 2024-03-15 2:23PM EDT | 2024-09-20 | 25.50 | 14.40 | 16.10 | 0.00 | - | 7 | 16 | 0.00% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 20.00 | 20.65 | 0.00 | - | 1 | 6 | 55.63% |
| AAP250117C00060000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 22.64 | 21.40 | 22.75 | -1.49 | -6.17% | 1 | 402 | 54.10% |
| AAP260116C00060000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 28.80 | 27.00 | 28.35 | 0.00 | - | 1 | 68 | 53.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240510P00060000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 139 | 78.52% |
| AAP240517P00060000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 58.59% |
| AAP240524P00060000 | 2024-04-25 1:37PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.16 | 0.00 | - | 2 | 2 | 77.54% |
| AAP240531P00060000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.76 | 0.59 | 0.87 | 0.00 | - | 1 | 10 | 71.58% |
| AAP240621P00060000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.01 | -0.44 | -31.43% | 1 | 934 | 59.08% |
| AAP240719P00060000 | 2024-04-11 2:21PM EDT | 2024-07-19 | 1.75 | 1.32 | 1.51 | 0.00 | - | 30 | 134 | 53.22% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.20 | 1.69 | 1.90 | 0.00 | - | 1 | 67 | 50.79% |
| AAP240920P00060000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 3.23 | 2.51 | 2.93 | 0.00 | - | 9 | 2,303 | 50.93% |
| AAP241018P00060000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 3.05 | 2.89 | 3.15 | +0.16 | +5.54% | 25 | 2,051 | 49.62% |
| AAP241220P00060000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 4.05 | 4.05 | 4.20 | 0.00 | - | - | 2 | 48.52% |
| AAP250117P00060000 | 2024-04-30 2:39PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.70 | 0.00 | - | 11 | 1,457 | 48.52% |
| AAP260116P00060000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 8.20 | 8.10 | 8.50 | 0.00 | - | 5 | 15 | 43.86% |
