Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.676,54 +394,35 (+0,68%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 22.54 | 21.40 | 22.60 | -8.46 | -27.29% | 1 | 139 | 68.21% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 165.63% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 22.30 | 23.35 | 0.00 | - | 2 | 10 | 58.37% |
| AAP240920C00055000 | 2024-03-20 11:31AM EDT | 2024-09-20 | 31.55 | 25.30 | 27.55 | 0.00 | - | 1 | 13 | 82.68% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 111.22% |
| AAP250117C00055000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 24.28 | 25.75 | 26.45 | 0.00 | - | 5 | 204 | 58.77% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 30.25 | 31.35 | 0.00 | - | 1 | 32 | 54.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00055000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 94.53% |
| AAP240621P00055000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.65 | 0.51 | 0.56 | 0.00 | - | 402 | 711 | 63.97% |
| AAP240719P00055000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.96 | 0.76 | 0.95 | 0.00 | - | 1 | 48 | 57.45% |
| AAP240816P00055000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 1.35 | 1.01 | 1.11 | 0.00 | - | 8 | 33 | 52.22% |
| AAP240920P00055000 | 2024-04-15 10:59AM EDT | 2024-09-20 | 2.57 | 1.75 | 2.01 | 0.00 | - | 15 | 43 | 54.39% |
| AAP241018P00055000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 2.17 | 1.96 | 2.23 | 0.00 | - | 1 | 227 | 51.59% |
| AAP250117P00055000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 3.65 | 3.05 | 3.30 | 0.00 | - | 2 | 1,354 | 49.67% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 6.40 | 6.75 | 0.00 | - | 2 | 119 | 45.12% |
