Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.998,94 +593,70 (+1,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00105000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.26 | 0.00 | - | 2 | 127 | 85.55% |
| AAP240531C00105000 | 2024-04-23 12:58PM EDT | 2024-05-31 | 0.33 | 0.02 | 1.44 | 0.00 | - | - | 1 | 83.40% |
| AAP240621C00105000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.35 | 0.39 | 0.45 | 0.00 | - | 10 | 528 | 55.18% |
| AAP240719C00105000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.57 | 0.44 | 0.86 | 0.00 | - | 1 | 39 | 51.78% |
| AAP240816C00105000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.77 | 0.58 | 1.10 | 0.00 | - | 9 | 1,032 | 47.24% |
| AAP240920C00105000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 2.09 | 1.79 | 2.18 | -0.17 | -7.52% | 3 | 71 | 50.32% |
| AAP241018C00105000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.65 | 2.22 | 2.57 | 0.00 | - | 1 | 60 | 48.61% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 2024-12-20 | 3.30 | 3.85 | 4.10 | 0.00 | - | 19 | 20 | 49.54% |
| AAP250117C00105000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 3.75 | 3.60 | 4.40 | 0.00 | - | 2 | 761 | 48.18% |
| AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 10.55 | 12.50 | 0.00 | - | 2 | 102 | 50.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 193.85% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 85.52% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-04-04 11:19AM EDT | 2026-01-16 | 30.80 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 38.45% |
