Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.861,09 +239,03 (+0,41%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00100000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 161 | 68.56% |
| AAP240531C00100000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.32 | 0.29 | 1.52 | -0.28 | -46.67% | 1 | 15 | 78.42% |
| AAP240621C00100000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.69 | 0.60 | 1.52 | +0.14 | +25.45% | 33 | 1,725 | 61.47% |
| AAP240719C00100000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 0.87 | 0.92 | 1.18 | 0.00 | - | 15 | 415 | 50.42% |
| AAP240816C00100000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 1.90 | 1.34 | 2.28 | 0.00 | - | 5 | 170 | 53.47% |
| AAP240920C00100000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 2.80 | 2.61 | 2.85 | 0.00 | - | 6 | 1,400 | 50.29% |
| AAP241018C00100000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 3.35 | 2.88 | 3.30 | +0.25 | +8.06% | 56 | 86 | 48.65% |
| AAP250117C00100000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 5.45 | 5.20 | 5.45 | +0.95 | +21.11% | 9 | 2,401 | 48.91% |
| AAP260116C00100000 | 2024-04-15 2:20PM EDT | 2026-01-16 | 10.10 | 11.50 | 13.05 | 0.00 | - | 1 | 56 | 51.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00100000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 19.62 | 27.45 | 31.45 | 0.00 | - | - | 0 | 223.88% |
| AAP240621P00100000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 23.35 | 21.65 | 26.00 | 0.00 | - | 2 | 25 | 79.10% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 50.71% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 43.48% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 55.68% |
| AAP250117P00100000 | 2024-04-09 12:29PM EDT | 2025-01-17 | 24.65 | 26.50 | 27.45 | 0.00 | - | 3 | 3 | 41.36% |
| AAP260116P00100000 | 2024-04-04 1:56PM EDT | 2026-01-16 | 27.80 | 29.35 | 31.15 | 0.00 | - | 1 | 2 | 36.99% |
