Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.940,09 +197,17 (+0,32%) CMC Crypto 200
1.406,19 -11,68 (-0,82%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00100000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 889 | 131.25% |
| AAP240719C00100000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 433 | 98.73% |
| AAP240816C00100000 | 2024-05-29 11:25AM EDT | 2024-08-16 | 0.01 | 0.05 | 1.32 | 0.00 | - | 1 | 169 | 73.83% |
| AAP240920C00100000 | 2024-06-12 11:52AM EDT | 2024-09-20 | 0.38 | 0.11 | 1.40 | 0.00 | - | 41 | 1,248 | 60.18% |
| AAP241018C00100000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 1.05 | 0.18 | 0.64 | 0.00 | - | 2 | 213 | 51.00% |
| AAP241220C00100000 | 2024-06-12 10:35AM EDT | 2024-12-20 | 1.40 | 0.98 | 1.16 | 0.00 | - | 10 | 36 | 47.91% |
| AAP250117C00100000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 1.12 | 1.15 | 1.42 | -0.18 | -13.85% | 3 | 2,672 | 47.18% |
| AAP260116C00100000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 5.67 | 5.40 | 5.80 | 0.00 | - | 2 | 149 | 46.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00100000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 25.90 | 34.95 | 38.50 | 0.00 | - | 10 | 0 | 192.97% |
| AAP240719P00100000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 33.57 | 34.90 | 37.70 | 0.00 | - | - | 0 | 113.04% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 24.30 | 25.65 | 0.00 | - | 1 | 25 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.85 | 28.55 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00100000 | 2024-05-08 12:36PM EDT | 2025-01-17 | 28.25 | 34.85 | 36.45 | 0.00 | - | 6 | 7 | 0.00% |
| AAP260116P00100000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 37.87 | 37.95 | 40.55 | 0.00 | - | 2 | 4 | 40.23% |
