Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.583,62 +208,47 (+0,36%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 8 | 160 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 379 |
| - | - | - | - | - | 66.00 | 1.45 | +1.19 | +457.69% | 5 | 118 |
| - | - | - | - | - | 67.00 | 0.32 | 0.00 | - | 1 | 15 |
| 7.70 | 0.00 | - | 3 | 3 | 68.00 | 0.32 | 0.00 | - | 1 | 24 |
| 4.40 | 0.00 | - | - | 6 | 69.00 | 0.09 | -0.57 | -86.36% | 5 | 16 |
| 4.10 | 0.00 | - | 1 | 3 | 70.00 | 0.30 | -0.36 | -54.55% | 5 | 111 |
| 3.55 | 0.00 | - | 1 | 4 | 71.00 | 0.19 | -0.44 | -69.84% | 5 | 10 |
| 2.98 | 0.00 | - | 5 | 15 | 72.00 | 0.24 | -0.63 | -72.41% | 9 | 29 |
| 3.90 | +1.00 | +34.48% | 1 | 15 | 73.00 | 0.38 | -0.66 | -63.46% | 78 | 82 |
| 3.25 | +0.91 | +38.89% | 3 | 53 | 74.00 | 0.66 | -0.77 | -53.85% | 30 | 164 |
| 2.58 | +0.77 | +42.54% | 27 | 76 | 75.00 | 0.82 | -1.28 | -60.95% | 23 | 163 |
| 1.92 | +0.62 | +47.69% | 49 | 31 | 76.00 | 1.20 | -1.51 | -55.72% | 16 | 95 |
| 1.42 | +0.76 | +115.15% | 18 | 18 | 77.00 | 1.81 | -1.63 | -47.38% | 67 | 18 |
| 0.95 | +0.31 | +48.44% | 156 | 127 | 78.00 | 2.22 | -1.56 | -41.27% | 31 | 4 |
| 0.71 | +0.45 | +173.08% | 567 | 517 | 79.00 | 2.97 | -3.03 | -50.50% | 5 | 13 |
| 0.50 | +0.25 | +100.00% | 82 | 47 | 80.00 | 6.83 | 0.00 | - | 2 | 4 |
| 0.40 | +0.19 | +90.48% | 37 | 108 | 81.00 | - | - | - | - | - |
| 0.28 | +0.20 | +250.00% | 2 | 60 | 82.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 37 | 70 | 83.00 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 20 | 20 | 84.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 6 | 32 | 85.00 | 6.85 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 9 | 86.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 7 | 88.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 25 | 52 | 90.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
