Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.099,81 +31,60 (+0,17%) Euro Stoxx 50
4.899,29 +18,87 (+0,39%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.332,90 +3,90 (+0,17%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.744,45 -334,16 (-0,55%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.86 | 0.00 | - | - | 1 | 40.00 | 0.95 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.50 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 2.49 | 0.00 | - | 3 | 49 |
| 12.30 | 0.00 | - | 2 | 3 | 55.00 | 4.79 | 0.00 | - | 7 | 264 |
| 10.30 | 0.00 | - | 10 | 17 | 60.00 | 6.00 | 0.00 | - | 1 | 61 |
| 8.98 | 0.00 | - | 3 | 4 | 65.00 | 8.35 | 0.00 | - | 148 | 114 |
| 6.50 | 0.00 | - | 1 | 3 | 67.50 | 9.50 | 0.00 | - | 21 | 50 |
| 5.10 | 0.00 | - | 1 | 79 | 70.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 13 | 20 | 72.50 | 9.90 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 3 | 33 | 75.00 | 13.47 | 0.00 | - | 7 | 7 |
| 3.80 | 0.00 | - | 41 | 92 | 77.50 | 15.80 | 0.00 | - | 2 | 31 |
| 3.50 | 0.00 | - | 24 | 26 | 80.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 58 | 149 | 82.50 | - | - | - | - | - |
| 3.09 | 0.00 | - | 10 | 33 | 85.00 | 23.35 | 0.00 | - | - | 1 |
| 2.32 | 0.00 | - | 2 | 53 | 90.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 51 | 95.00 | 29.10 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 10 | 36 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 23 | 105.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
